Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:27-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:31	1665.0	5	O	1664.0	1665.0	Buy		118,898	601	LSE
04:25:35	1663.874	679	O	1664.0	1665.0	Sell		118,893	600	LSE
04:25:28	1664.5	71	AT	1664.5	1665.0	Sell		118,214	599	LSE
04:25:28	1664.5	22	AT	1664.5	1665.0	Sell		118,143	598	LSE
04:25:28	1664.5	168	AT	1664.5	1665.0	Sell		118,121	597	LSE
04:25:28	1664.5	109	AT	1664.0	1664.5	Buy		117,953	596	LSE
04:25:02	1664.0	97	AT	1663.0	1664.0	Buy		117,844	595	LSE
04:25:02	1664.0	241	AT	1663.0	1664.0	Buy		117,747	594	LSE
04:25:02	1664.0	166	AT	1663.0	1664.0	Buy		117,506	593	LSE
04:25:02	1664.0	143	AT	1663.0	1664.0	Buy		117,340	592	LSE
04:25:02	1664.0	239	AT	1663.0	1664.0	Buy		117,197	591	LSE
04:25:01	1664.0	109	AT	1663.0	1664.0	Buy		116,958	590	LSE
04:25:01	1664.0	241	AT	1663.0	1664.0	Buy		116,849	589	LSE
04:25:01	1663.5	164	AT	1663.0	1663.5	Buy		116,608	588	LSE
04:25:01	1663.5	48	AT	1663.0	1663.5	Buy		116,444	587	LSE
04:25:01	1663.5	153	AT	1663.0	1663.5	Buy		116,396	586	LSE
04:25:01	1663.5	365	AT	1663.0	1663.5	Buy		116,243	585	LSE
04:25:01	1663.5	352	AT	1663.0	1663.5	Buy		115,878	584	LSE
04:24:52	1663.0	130	AT	1662.5	1663.0	Buy		115,526	583	LSE
04:24:52	1663.0	157	AT	1662.5	1663.0	Buy		115,396	582	LSE
04:24:52	1663.0	1051	AT	1662.5	1663.0	Buy		115,239	581	LSE
04:24:52	1663.0	162	AT	1662.5	1663.0	Buy		114,188	580	LSE
04:24:00	1662.5	210	AT	1662.0	1662.5	Buy		114,026	579	LSE
04:24:00	1662.5	210	AT	1662.0	1662.5	Buy		113,816	578	LSE
04:24:00	1662.0	7	AT	1662.0	1663.0	Sell		113,606	577	LSE
04:24:00	1662.0	154	AT	1662.0	1663.0	Sell		113,599	576	LSE
04:24:00	1662.0	249	AT	1662.0	1663.0	Sell		113,445	575	LSE
04:24:00	1662.0	199	AT	1662.0	1663.0	Sell		113,196	574	LSE
04:24:00	1662.0	199	AT	1662.0	1663.0	Sell		112,997	573	LSE
04:23:44	1662.167	55	O	1662.0	1663.0	Sell		112,798	572	LSE
04:23:03	1662.5	56	AT	1662.5	1663.0	Sell		112,743	571	LSE
04:23:03	1662.5	60	AT	1662.5	1663.0	Sell		112,687	570	LSE
04:23:03	1662.5	46	AT	1662.5	1663.0	Sell		112,627	569	LSE
04:23:03	1662.5	236	AT	1662.5	1663.0	Sell		112,581	568	LSE
04:23:03	1662.5	449	AT	1662.5	1663.0	Sell		112,345	567	LSE
04:23:03	1662.5	151	AT	1662.5	1663.0	Sell		111,896	566	LSE
04:23:02	1662.61	2	O	1662.5	1663.0	Sell		111,745	565	LSE
04:22:08	1663.328	17	O	1662.5	1663.5	Buy		111,743	564	LSE
04:21:56	1663.0	109	AT	1662.5	1663.0	Buy		111,726	563	LSE
04:21:56	1663.0	172	AT	1662.5	1663.0	Buy		111,617	562	LSE
04:20:53	1664.5	310	AT	1664.0	1664.5	Buy		111,445	561	LSE
04:20:53	1664.5	122	AT	1663.5	1664.5	Buy		111,135	560	LSE
04:20:53	1664.5	370	AT	1663.5	1664.5	Buy		111,013	559	LSE
04:20:53	1664.5	171	AT	1663.5	1664.5	Buy		110,643	558	LSE
04:20:53	1664.5	241	AT	1663.5	1664.5	Buy		110,472	557	LSE
04:20:53	1664.5	249	AT	1663.5	1664.5	Buy		110,231	556	LSE
04:20:27	1665.0	53	AT	1665.0	1665.5	Sell		109,982	555	LSE
04:20:27	1665.0	135	AT	1665.0	1665.5	Sell		109,929	554	LSE
04:20:27	1665.0	579	AT	1665.0	1665.5	Sell		109,794	553	LSE
04:19:50	1665.5	252	AT	1665.0	1665.5	Buy		109,215	552	LSE
04:19:50	1665.5	131	AT	1665.0	1665.5	Buy		108,963	551	LSE

BNP PARIBAS ISSUANCE

NLBNPIT1X989 20351221 85...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions