Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:14-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:15	1665.5	183	AT	1665.0	1665.5	Buy		95,120	501	LSE
04:14:15	1665.5	199	AT	1664.5	1665.5	Buy		94,937	500	LSE
04:14:15	1665.5	199	AT	1664.5	1665.5	Buy		94,738	499	LSE
04:14:15	1665.5	348	AT	1664.5	1665.5	Buy		94,539	498	LSE
04:14:15	1665.5	140	AT	1664.5	1665.5	Buy		94,191	497	LSE
04:14:15	1665.0	216	AT	1664.0	1665.0	Buy		94,051	496	LSE
04:14:15	1665.0	141	AT	1664.0	1665.0	Buy		93,835	495	LSE
04:14:10	1665.0	37	O	1664.0	1665.0	Buy		93,694	494	LSE
04:14:09	1664.5	174	O	1664.0	1665.0			93,657	493	LSE
04:14:09	1665.0	28	O	1664.0	1665.0	Buy		93,483	492	LSE
04:13:56	1665.0	1034	AT	1665.0	1665.5	Sell		93,455	491	LSE
04:13:56	1665.0	205	AT	1665.0	1665.5	Sell		92,421	490	LSE
04:13:56	1665.0	199	AT	1665.0	1665.5	Sell		92,216	489	LSE
04:13:56	1665.0	199	AT	1665.0	1665.5	Sell		92,017	488	LSE
04:13:00	1665.5	173	AT	1665.0	1665.5	Buy		91,818	487	LSE
04:13:00	1665.5	188	AT	1665.0	1665.5	Buy		91,645	486	LSE
04:13:00	1665.5	171	AT	1665.0	1665.5	Buy		91,457	485	LSE
04:11:54	1665.0	2	O	1665.0	1666.0	Sell		91,286	484	LSE
04:11:18	1665.5	27	AT	1665.5	1666.0	Sell		91,284	483	LSE
04:10:03	1666.0	121	AT	1665.5	1666.0	Buy		91,257	482	LSE
04:09:39	1665.5	124	AT	1664.5	1665.5	Buy		91,136	481	LSE
04:08:20	1666.0	320	AT	1665.5	1666.0	Buy		91,012	480	LSE
04:08:20	1666.0	140	AT	1665.5	1666.0	Buy		90,692	479	LSE
04:08:20	1666.0	148	AT	1665.5	1666.0	Buy		90,552	478	LSE
04:08:20	1666.0	270	AT	1665.5	1666.0	Buy		90,404	477	LSE
04:08:08	1665.5	202	AT	1665.0	1665.5	Buy		90,134	476	LSE
04:08:07	1665.0	20	AT	1664.5	1665.0	Buy		89,932	475	LSE
04:08:07	1665.0	123	AT	1664.5	1665.0	Buy		89,912	474	LSE
04:08:07	1665.0	145	AT	1664.5	1665.0	Buy		89,789	473	LSE
04:08:00	1664.5	151	O	1664.5	1665.0	Sell		89,644	472	LSE
04:08:00	1664.5	55	AT	1664.5	1665.0	Sell		89,493	471	LSE
04:08:00	1664.5	89	AT	1664.5	1665.0	Sell		89,438	470	LSE
04:08:00	1664.5	110	AT	1664.5	1665.0	Sell		89,349	469	LSE
04:08:00	1664.5	32	AT	1664.0	1664.5	Buy		89,239	468	LSE
04:08:00	1664.5	198	AT	1664.0	1664.5	Buy		89,207	467	LSE
04:08:00	1664.5	30	AT	1664.0	1664.5	Buy		89,009	466	LSE
04:08:00	1664.5	266	AT	1664.0	1664.5	Buy		88,979	465	LSE
04:08:00	1664.5	121	AT	1664.0	1664.5	Buy		88,713	464	LSE
04:07:55	1664.263	286	O	1663.5	1664.5	Buy		88,592	463	LSE
04:05:45	1664.0	177	AT	1663.5	1664.0	Buy		88,306	462	LSE
04:03:38	1664.0	104	AT	1664.0	1664.5	Sell		88,129	461	LSE
04:03:15	1664.0	88	AT	1664.0	1664.5	Sell		88,025	460	LSE
04:03:15	1664.0	111	AT	1664.0	1664.5	Sell		87,937	459	LSE
04:03:15	1664.0	199	AT	1664.0	1664.5	Sell		87,826	458	LSE
04:03:08	1664.753	358	O	1664.0	1665.0	Buy		87,627	457	LSE
04:02:09	1664.5	30	AT	1663.5	1664.5	Buy		87,269	456	LSE
04:02:09	1664.5	183	AT	1663.5	1664.5	Buy		87,239	455	LSE
03:59:44	1665.0	35	AT	1665.0	1665.5	Sell		87,056	454	LSE
03:59:35	1665.274	200	O	1665.0	1665.5	Buy		87,021	453	LSE
03:58:35	1665.099	200	O	1665.0	1665.5	Sell		86,821	452	LSE
03:58:21	1665.0	107	AT	1664.5	1665.0	Buy		86,621	451	LSE

Northern Graphite

INTESA SANPAOLO

NLBNPIT1TTX3 20240621 220

Banca Aletti and C

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions