Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (07:14-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:01	1661.0	199	AT	1660.5	1661.0	Buy		352,666	1401	LSE
07:14:01	1661.0	200	AT	1660.5	1661.0	Buy		352,467	1400	LSE
07:14:00	1661.0	258	AT	1661.0	1661.5	Sell		352,267	1399	LSE
07:14:00	1661.0	51	AT	1661.0	1661.5	Sell		352,009	1398	LSE
07:14:00	1661.5	162	AT	1661.5	1662.5	Sell		351,958	1397	LSE
07:14:00	1661.5	51	AT	1661.5	1662.5	Sell		351,796	1396	LSE
07:14:00	1661.5	155	AT	1661.5	1663.0	Sell		351,745	1395	LSE
07:14:00	1661.5	287	AT	1661.5	1663.0	Sell		351,590	1394	LSE
07:14:00	1661.5	47	AT	1661.5	1663.0	Sell		351,303	1393	LSE
07:14:00	1661.5	172	AT	1661.5	1663.0	Sell		351,256	1392	LSE
07:14:00	1661.5	161	AT	1661.5	1663.0	Sell		351,084	1391	LSE
07:14:00	1662.0	57	AT	1662.0	1663.0	Sell		350,923	1390	LSE
07:14:00	1662.0	470	AT	1662.0	1663.0	Sell		350,866	1389	LSE
07:14:00	1662.0	264	AT	1662.0	1663.0	Sell		350,396	1388	LSE
07:14:00	1662.0	168	AT	1662.0	1663.0	Sell		350,132	1387	LSE
07:14:00	1662.0	51	AT	1662.0	1663.0	Sell		349,964	1386	LSE
07:14:00	1662.5	438	AT	1662.5	1663.0	Sell		349,913	1385	LSE
07:14:00	1662.5	63	AT	1662.5	1663.0	Sell		349,475	1384	LSE
07:12:50	1663.5	188	AT	1663.5	1664.0	Sell		349,412	1383	LSE
07:12:47	1663.5	456	AT	1663.0	1663.5	Buy		349,224	1382	LSE
07:12:47	1663.5	184	AT	1663.0	1663.5	Buy		348,768	1381	LSE
07:12:47	1663.5	301	AT	1663.0	1663.5	Buy		348,584	1380	LSE
07:10:28	1663.0	199	AT	1663.0	1663.5	Sell		348,283	1379	LSE
07:10:28	1663.0	199	AT	1663.0	1663.5	Sell		348,084	1378	LSE
07:10:28	1663.0	1	AT	1663.0	1663.5	Sell		347,885	1377	LSE
07:08:21	1663.5	15	AT	1663.5	1664.5	Sell		347,884	1376	LSE
07:08:17	1663.5	209	AT	1663.5	1664.0	Sell		347,869	1375	LSE
07:08:17	1663.5	60	AT	1663.5	1664.0	Sell		347,660	1374	LSE
07:08:17	1663.5	230	AT	1663.0	1663.5	Buy		347,600	1373	LSE
07:08:17	1663.5	27	AT	1663.0	1663.5	Buy		347,370	1372	LSE
07:08:17	1663.5	184	AT	1663.0	1663.5	Buy		347,343	1371	LSE
07:08:17	1663.5	110	AT	1663.0	1663.5	Buy		347,159	1370	LSE
07:06:19	1663.0	106	AT	1662.5	1663.0	Buy		347,049	1369	LSE
07:06:19	1663.0	121	AT	1662.5	1663.0	Buy		346,943	1368	LSE
07:06:19	1663.0	4	AT	1662.5	1663.0	Buy		346,822	1367	LSE
07:05:46	1662.5	240	AT	1662.0	1662.5	Buy		346,818	1366	LSE
07:05:46	1662.5	200	AT	1662.5	1663.0	Sell		346,578	1365	LSE
07:05:46	1662.5	5	AT	1662.5	1663.0	Sell		346,378	1364	LSE
07:05:46	1662.5	199	AT	1662.5	1663.0	Sell		346,373	1363	LSE
07:04:42	1662.5	44	AT	1662.5	1663.0	Sell		346,174	1362	LSE
07:04:42	1662.5	520	AT	1662.5	1663.0	Sell		346,130	1361	LSE
07:04:42	1662.5	901	AT	1662.5	1663.0	Sell		345,610	1360	LSE
07:04:42	1662.5	199	AT	1662.5	1663.0	Sell		344,709	1359	LSE
07:04:42	1662.5	199	AT	1662.5	1663.0	Sell		344,510	1358	LSE
07:04:42	1662.5	200	AT	1662.5	1663.0	Sell		344,311	1357	LSE
07:04:42	1662.5	173	AT	1662.0	1662.5	Buy		344,111	1356	LSE
07:04:42	1662.5	181	AT	1662.0	1662.5	Buy		343,938	1355	LSE
07:04:42	1662.5	780	AT	1662.0	1662.5	Buy		343,757	1354	LSE
07:04:42	1662.0	287	AT	1661.5	1662.0	Buy		342,977	1353	LSE
07:04:42	1662.0	88	AT	1661.5	1662.0	Buy		342,690	1352	LSE
07:04:42	1662.0	67	AT	1661.5	1662.0	Buy		342,602	1351	LSE

BNP Paribas Issuance

NLBNPIT1YAY1 20991231 30...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions