Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,800.00

6.50

( 0.36% )

Updated: 03:11:09

Delayed by 15 minutes

Trade 401 - 351 (03:52-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:34	1666.0	400	AT	1665.5	1666.0	Buy		74,884	401	LSE
03:52:34	1666.0	400	AT	1665.5	1666.0	Buy		74,484	400	LSE
03:52:34	1666.0	199	AT	1666.0	1666.5	Sell		74,084	399	LSE
03:52:34	1666.0	199	AT	1666.0	1666.5	Sell		73,885	398	LSE
03:52:34	1666.0	199	AT	1666.0	1666.5	Sell		73,686	397	LSE
03:52:34	1666.0	86	AT	1666.0	1667.0	Sell		73,487	396	LSE
03:52:34	1666.0	173	AT	1666.0	1667.0	Sell		73,401	395	LSE
03:52:34	1666.0	199	AT	1666.0	1667.0	Sell		73,228	394	LSE
03:52:34	1666.0	177	AT	1666.0	1667.0	Sell		73,029	393	LSE
03:52:34	1666.0	199	AT	1666.0	1667.0	Sell		72,852	392	LSE
03:52:34	1666.0	199	AT	1666.0	1667.0	Sell		72,653	391	LSE
03:52:34	1666.0	106	AT	1665.5	1666.0	Buy		72,454	390	LSE
03:52:34	1666.0	452	AT	1665.5	1666.5			72,348	389	LSE
03:52:34	1666.0	400	AT	1665.5	1666.0	Buy		71,896	388	LSE
03:52:34	1666.0	478	AT	1665.5	1666.5			71,496	387	LSE
03:52:34	1666.0	374	AT	1665.5	1666.0	Buy		71,018	386	LSE
03:52:34	1666.0	26	AT	1665.5	1666.0	Buy		70,644	385	LSE
03:52:34	1666.0	452	AT	1665.5	1666.5			70,618	384	LSE
03:52:34	1666.0	400	AT	1665.5	1666.0	Buy		70,166	383	LSE
03:52:34	1666.0	452	AT	1665.5	1666.5			69,766	382	LSE
03:52:34	1666.0	400	AT	1665.5	1666.0	Buy		69,314	381	LSE
03:52:34	1666.0	452	AT	1665.5	1666.5			68,914	380	LSE
03:52:34	1666.0	400	AT	1665.5	1666.0	Buy		68,462	379	LSE
03:52:34	1666.0	452	AT	1665.5	1666.5			68,062	378	LSE
03:52:34	1666.0	400	AT	1665.5	1666.0	Buy		67,610	377	LSE
03:52:34	1666.0	30	AT	1665.5	1666.5			67,210	376	LSE
03:52:34	1666.0	400	AT	1665.5	1666.0	Buy		67,180	375	LSE
03:52:34	1666.0	195	AT	1665.5	1666.0	Buy		66,780	374	LSE
03:52:34	1666.0	128	AT	1665.5	1666.0	Buy		66,585	373	LSE
03:52:34	1666.0	129	AT	1665.5	1666.0	Buy		66,457	372	LSE
03:52:34	1666.0	400	AT	1665.5	1666.0	Buy		66,328	371	LSE
03:50:14	1665.5	172	AT	1664.5	1665.5	Buy		65,928	370	LSE
03:49:03	1665.0	197	AT	1664.5	1665.0	Buy		65,756	369	LSE
03:48:57	1664.5	247	AT	1664.0	1664.5	Buy		65,559	368	LSE
03:48:45	1664.0	121	AT	1663.5	1664.0	Buy		65,312	367	LSE
03:48:42	1664.0	25	AT	1663.5	1664.0	Buy		65,191	366	LSE
03:48:42	1664.0	112	AT	1663.5	1664.0	Buy		65,166	365	LSE
03:47:49	1664.0	254	AT	1663.5	1664.0	Buy		65,054	364	LSE
03:47:49	1664.0	233	AT	1663.5	1664.0	Buy		64,800	363	LSE
03:46:40	1663.892	166	O	1663.5	1664.5	Sell		64,567	362	LSE
03:46:07	1664.274	298	O	1664.0	1664.5	Buy		64,401	361	LSE
03:42:35	1665.5	107	AT	1665.0	1665.5	Buy		64,103	360	LSE
03:42:35	1665.5	149	AT	1665.0	1665.5	Buy		63,996	359	LSE
03:42:26	1665.5	1	O	1665.0	1665.5	Buy		63,847	358	LSE
03:41:19	1665.5	2	O	1664.5	1665.5	Buy		63,846	357	LSE
03:41:13	1665.048	250	O	1664.5	1665.5	Buy		63,844	356	LSE
03:41:04	1665.0	149	AT	1664.5	1665.0	Buy		63,594	355	LSE
03:40:26	1665.0	70	AT	1665.0	1665.5	Sell		63,445	354	LSE
03:40:00	1665.0	58	AT	1665.0	1666.0	Sell		63,375	353	LSE
03:40:00	1665.0	150	AT	1664.5	1665.0	Buy		63,317	352	LSE
03:39:27	1665.0	124	AT	1664.5	1665.0	Buy		63,167	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions