Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,789.00

-4.50

(-0.25%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (06:57-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:28	1662.0	96	AT	1660.5	1662.0	Buy		321,450	1251	LSE
06:57:28	1662.0	297	AT	1660.5	1662.0	Buy		321,354	1250	LSE
06:57:28	1662.0	175	AT	1660.5	1662.0	Buy		321,057	1249	LSE
06:57:28	1662.0	232	AT	1660.5	1662.0	Buy		320,882	1248	LSE
06:57:28	1662.0	236	AT	1660.5	1662.0	Buy		320,650	1247	LSE
06:57:28	1662.0	231	AT	1660.5	1662.0	Buy		320,414	1246	LSE
06:57:24	1661.5	260	AT	1661.5	1662.0	Sell		320,183	1245	LSE
06:57:24	1661.5	49	AT	1661.5	1662.0	Sell		319,923	1244	LSE
06:57:24	1661.5	153	AT	1661.5	1662.5	Sell		319,874	1243	LSE
06:57:24	1662.0	97	AT	1662.0	1663.0	Sell		319,721	1242	LSE
06:57:23	1662.5	97	AT	1662.5	1663.5	Sell		319,624	1241	LSE
06:57:23	1662.5	169	AT	1662.5	1663.5	Sell		319,527	1240	LSE
06:57:22	1663.0	260	AT	1662.0	1663.0	Buy		319,358	1239	LSE
06:57:22	1663.0	46	AT	1662.0	1663.0	Buy		319,098	1238	LSE
06:57:22	1663.0	231	AT	1662.0	1663.0	Buy		319,052	1237	LSE
06:57:22	1663.0	97	AT	1662.0	1663.0	Buy		318,821	1236	LSE
06:57:22	1663.0	232	AT	1662.0	1663.0	Buy		318,724	1235	LSE
06:57:22	1663.0	236	AT	1662.0	1663.0	Buy		318,492	1234	LSE
06:57:22	1662.0	231	AT	1662.0	1663.5	Sell		318,256	1233	LSE
06:57:22	1663.0	298	AT	1662.0	1663.0	Buy		318,025	1232	LSE
06:57:22	1663.0	51	AT	1662.0	1663.0	Buy		317,727	1231	LSE
06:57:22	1663.0	232	AT	1662.0	1663.0	Buy		317,676	1230	LSE
06:57:22	1663.0	236	AT	1662.0	1663.0	Buy		317,444	1229	LSE
06:57:22	1663.0	259	AT	1662.0	1663.0	Buy		317,208	1228	LSE
06:57:22	1663.0	179	AT	1662.0	1663.0	Buy		316,949	1227	LSE
06:57:22	1662.5	97	AT	1662.0	1662.5	Buy		316,770	1226	LSE
06:57:22	1662.5	47	AT	1662.0	1662.5	Buy		316,673	1225	LSE
06:57:22	1662.5	172	AT	1662.0	1662.5	Buy		316,626	1224	LSE
06:57:22	1662.0	50	AT	1661.5	1662.0	Buy		316,454	1223	LSE
06:57:22	1662.0	97	AT	1661.5	1662.0	Buy		316,404	1222	LSE
06:57:22	1662.0	283	AT	1661.5	1662.0	Buy		316,307	1221	LSE
06:57:22	1661.0	168	AT	1661.0	1662.0	Sell		316,024	1220	LSE
06:57:22	1661.5	259	AT	1661.0	1661.5	Buy		315,856	1219	LSE
06:57:22	1661.5	68	AT	1661.0	1661.5	Buy		315,597	1218	LSE
06:57:22	1661.0	138	AT	1660.0	1661.0	Buy		315,529	1217	LSE
06:57:22	1661.0	259	AT	1660.0	1661.0	Buy		315,391	1216	LSE
06:57:22	1661.0	303	AT	1660.0	1661.0	Buy		315,132	1215	LSE
06:57:22	1661.0	126	AT	1660.0	1661.0	Buy		314,829	1214	LSE
06:57:22	1661.0	204	AT	1660.0	1661.0	Buy		314,703	1213	LSE
06:57:22	1661.0	110	AT	1660.0	1661.0	Buy		314,499	1212	LSE
06:57:22	1661.0	181	AT	1660.0	1661.0	Buy		314,389	1211	LSE
06:57:22	1660.5	298	AT	1660.0	1660.5	Buy		314,208	1210	LSE
06:57:22	1660.5	94	AT	1660.0	1660.5	Buy		313,910	1209	LSE
06:57:22	1660.5	174	AT	1660.0	1660.5	Buy		313,816	1208	LSE
06:57:22	1660.5	161	AT	1660.0	1660.5	Buy		313,642	1207	LSE
06:55:48	1660.0	90	AT	1660.0	1661.0	Sell		313,481	1206	LSE
06:55:48	1660.0	231	AT	1660.0	1661.0	Sell		313,391	1205	LSE
06:55:48	1660.0	126	AT	1660.0	1661.0	Sell		313,160	1204	LSE
06:55:48	1660.0	236	AT	1660.0	1661.0	Sell		313,034	1203	LSE
06:55:48	1660.0	240	AT	1660.0	1661.0	Sell		312,798	1202	LSE
06:55:48	1660.5	181	AT	1660.0	1660.5	Buy		312,558	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions