Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (08:55-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:22	1656.0	209	AT	1655.0	1656.0	Buy		474,972	2001	LSE
08:55:22	1656.0	331	AT	1655.0	1656.0	Buy		474,763	2000	LSE
08:55:22	1656.0	45	AT	1655.0	1656.0	Buy		474,432	1999	LSE
08:55:22	1656.0	176	AT	1655.0	1656.0	Buy		474,387	1998	LSE
08:55:22	1656.0	199	AT	1655.0	1656.0	Buy		474,211	1997	LSE
08:55:22	1656.0	200	AT	1655.0	1656.0	Buy		474,012	1996	LSE
08:55:22	1656.0	199	AT	1655.0	1656.0	Buy		473,812	1995	LSE
08:55:22	1655.5	175	AT	1655.0	1655.5	Buy		473,613	1994	LSE
08:55:22	1655.0	28	AT	1655.0	1656.0	Sell		473,438	1993	LSE
08:55:22	1655.0	42	AT	1655.0	1656.0	Sell		473,410	1992	LSE
08:55:22	1655.0	107	AT	1655.0	1656.0	Sell		473,368	1991	LSE
08:55:22	1655.0	89	AT	1655.0	1656.0	Sell		473,261	1990	LSE
08:55:22	1655.5	876	AT	1655.0	1655.5	Buy		473,172	1989	LSE
08:55:22	1655.0	317	AT	1654.5	1655.0	Buy		472,296	1988	LSE
08:55:22	1655.0	40	AT	1654.5	1655.0	Buy		471,979	1987	LSE
08:55:22	1655.0	1393	AT	1654.5	1655.0	Buy		471,939	1986	LSE
08:55:22	1655.0	4486	AT	1654.5	1655.0	Buy		470,546	1985	LSE
08:55:22	1655.0	600	AT	1654.5	1655.0	Buy		466,060	1984	LSE
08:55:22	1655.0	622	AT	1654.5	1655.0	Buy		465,460	1983	LSE
08:55:22	1655.0	413	AT	1654.5	1655.0	Buy		464,838	1982	LSE
08:55:22	1655.0	43	AT	1655.0	1655.5	Sell		464,425	1981	LSE
08:55:22	1655.0	89	AT	1655.0	1655.5	Sell		464,382	1980	LSE
08:55:22	1655.0	341	AT	1655.0	1655.5	Sell		464,293	1979	LSE
08:55:22	1655.0	178	AT	1655.0	1655.5	Sell		463,952	1978	LSE
08:55:22	1655.0	107	AT	1655.0	1655.5	Sell		463,774	1977	LSE
08:55:22	1655.5	333	AT	1655.5	1656.0	Sell		463,667	1976	LSE
08:55:22	1655.0	477	AT	1655.0	1657.5	Sell		463,334	1975	LSE
08:55:22	1655.0	350	AT	1655.0	1657.5	Sell		462,857	1974	LSE
08:55:22	1655.0	259	AT	1655.0	1657.5	Sell		462,507	1973	LSE
08:55:22	1655.0	206	AT	1655.0	1657.5	Sell		462,248	1972	LSE
08:55:22	1655.0	268	AT	1655.0	1657.5	Sell		462,042	1971	LSE
08:55:22	1655.0	472	AT	1655.0	1657.5	Sell		461,774	1970	LSE
08:55:22	1655.0	45	AT	1655.0	1657.5	Sell		461,302	1969	LSE
08:55:22	1655.0	200	AT	1655.0	1657.5	Sell		461,257	1968	LSE
08:55:22	1655.0	199	AT	1655.0	1657.5	Sell		461,057	1967	LSE
08:55:22	1655.0	155	AT	1655.0	1657.5	Sell		460,858	1966	LSE
08:55:22	1655.0	199	AT	1655.0	1657.5	Sell		460,703	1965	LSE
08:55:22	1655.0	194	AT	1655.0	1657.5	Sell		460,504	1964	LSE
08:55:22	1655.0	210	AT	1655.0	1657.5	Sell		460,310	1963	LSE
08:55:22	1655.5	503	AT	1655.5	1657.5	Sell		460,100	1962	LSE
08:55:22	1655.5	331	AT	1655.5	1657.5	Sell		459,597	1961	LSE
08:55:22	1655.5	158	AT	1655.5	1657.5	Sell		459,266	1960	LSE
08:55:22	1655.5	199	AT	1655.5	1657.5	Sell		459,108	1959	LSE
08:55:22	1655.5	268	AT	1655.5	1657.5	Sell		458,909	1958	LSE
08:55:22	1655.5	206	AT	1655.5	1657.5	Sell		458,641	1957	LSE
08:55:22	1655.5	49	AT	1655.5	1657.5	Sell		458,435	1956	LSE
08:55:22	1655.5	107	AT	1655.5	1657.5	Sell		458,386	1955	LSE
08:55:22	1655.5	210	AT	1655.5	1657.5	Sell		458,279	1954	LSE
08:55:22	1655.5	200	AT	1655.5	1657.5	Sell		458,069	1953	LSE
08:55:22	1655.5	40	AT	1655.5	1657.5	Sell		457,869	1952	LSE
08:55:22	1656.0	268	AT	1656.0	1657.5	Sell		457,829	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions