We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:55:22 | 1656.0 | 209 | AT | 1655.0 | 1656.0 | Buy | 474,972 | 2001 | LSE | |
08:55:22 | 1656.0 | 331 | AT | 1655.0 | 1656.0 | Buy | 474,763 | 2000 | LSE | |
08:55:22 | 1656.0 | 45 | AT | 1655.0 | 1656.0 | Buy | 474,432 | 1999 | LSE | |
08:55:22 | 1656.0 | 176 | AT | 1655.0 | 1656.0 | Buy | 474,387 | 1998 | LSE | |
08:55:22 | 1656.0 | 199 | AT | 1655.0 | 1656.0 | Buy | 474,211 | 1997 | LSE | |
08:55:22 | 1656.0 | 200 | AT | 1655.0 | 1656.0 | Buy | 474,012 | 1996 | LSE | |
08:55:22 | 1656.0 | 199 | AT | 1655.0 | 1656.0 | Buy | 473,812 | 1995 | LSE | |
08:55:22 | 1655.5 | 175 | AT | 1655.0 | 1655.5 | Buy | 473,613 | 1994 | LSE | |
08:55:22 | 1655.0 | 28 | AT | 1655.0 | 1656.0 | Sell | 473,438 | 1993 | LSE | |
08:55:22 | 1655.0 | 42 | AT | 1655.0 | 1656.0 | Sell | 473,410 | 1992 | LSE | |
08:55:22 | 1655.0 | 107 | AT | 1655.0 | 1656.0 | Sell | 473,368 | 1991 | LSE | |
08:55:22 | 1655.0 | 89 | AT | 1655.0 | 1656.0 | Sell | 473,261 | 1990 | LSE | |
08:55:22 | 1655.5 | 876 | AT | 1655.0 | 1655.5 | Buy | 473,172 | 1989 | LSE | |
08:55:22 | 1655.0 | 317 | AT | 1654.5 | 1655.0 | Buy | 472,296 | 1988 | LSE | |
08:55:22 | 1655.0 | 40 | AT | 1654.5 | 1655.0 | Buy | 471,979 | 1987 | LSE | |
08:55:22 | 1655.0 | 1393 | AT | 1654.5 | 1655.0 | Buy | 471,939 | 1986 | LSE | |
08:55:22 | 1655.0 | 4486 | AT | 1654.5 | 1655.0 | Buy | 470,546 | 1985 | LSE | |
08:55:22 | 1655.0 | 600 | AT | 1654.5 | 1655.0 | Buy | 466,060 | 1984 | LSE | |
08:55:22 | 1655.0 | 622 | AT | 1654.5 | 1655.0 | Buy | 465,460 | 1983 | LSE | |
08:55:22 | 1655.0 | 413 | AT | 1654.5 | 1655.0 | Buy | 464,838 | 1982 | LSE | |
08:55:22 | 1655.0 | 43 | AT | 1655.0 | 1655.5 | Sell | 464,425 | 1981 | LSE | |
08:55:22 | 1655.0 | 89 | AT | 1655.0 | 1655.5 | Sell | 464,382 | 1980 | LSE | |
08:55:22 | 1655.0 | 341 | AT | 1655.0 | 1655.5 | Sell | 464,293 | 1979 | LSE | |
08:55:22 | 1655.0 | 178 | AT | 1655.0 | 1655.5 | Sell | 463,952 | 1978 | LSE | |
08:55:22 | 1655.0 | 107 | AT | 1655.0 | 1655.5 | Sell | 463,774 | 1977 | LSE | |
08:55:22 | 1655.5 | 333 | AT | 1655.5 | 1656.0 | Sell | 463,667 | 1976 | LSE | |
08:55:22 | 1655.0 | 477 | AT | 1655.0 | 1657.5 | Sell | 463,334 | 1975 | LSE | |
08:55:22 | 1655.0 | 350 | AT | 1655.0 | 1657.5 | Sell | 462,857 | 1974 | LSE | |
08:55:22 | 1655.0 | 259 | AT | 1655.0 | 1657.5 | Sell | 462,507 | 1973 | LSE | |
08:55:22 | 1655.0 | 206 | AT | 1655.0 | 1657.5 | Sell | 462,248 | 1972 | LSE | |
08:55:22 | 1655.0 | 268 | AT | 1655.0 | 1657.5 | Sell | 462,042 | 1971 | LSE | |
08:55:22 | 1655.0 | 472 | AT | 1655.0 | 1657.5 | Sell | 461,774 | 1970 | LSE | |
08:55:22 | 1655.0 | 45 | AT | 1655.0 | 1657.5 | Sell | 461,302 | 1969 | LSE | |
08:55:22 | 1655.0 | 200 | AT | 1655.0 | 1657.5 | Sell | 461,257 | 1968 | LSE | |
08:55:22 | 1655.0 | 199 | AT | 1655.0 | 1657.5 | Sell | 461,057 | 1967 | LSE | |
08:55:22 | 1655.0 | 155 | AT | 1655.0 | 1657.5 | Sell | 460,858 | 1966 | LSE | |
08:55:22 | 1655.0 | 199 | AT | 1655.0 | 1657.5 | Sell | 460,703 | 1965 | LSE | |
08:55:22 | 1655.0 | 194 | AT | 1655.0 | 1657.5 | Sell | 460,504 | 1964 | LSE | |
08:55:22 | 1655.0 | 210 | AT | 1655.0 | 1657.5 | Sell | 460,310 | 1963 | LSE | |
08:55:22 | 1655.5 | 503 | AT | 1655.5 | 1657.5 | Sell | 460,100 | 1962 | LSE | |
08:55:22 | 1655.5 | 331 | AT | 1655.5 | 1657.5 | Sell | 459,597 | 1961 | LSE | |
08:55:22 | 1655.5 | 158 | AT | 1655.5 | 1657.5 | Sell | 459,266 | 1960 | LSE | |
08:55:22 | 1655.5 | 199 | AT | 1655.5 | 1657.5 | Sell | 459,108 | 1959 | LSE | |
08:55:22 | 1655.5 | 268 | AT | 1655.5 | 1657.5 | Sell | 458,909 | 1958 | LSE | |
08:55:22 | 1655.5 | 206 | AT | 1655.5 | 1657.5 | Sell | 458,641 | 1957 | LSE | |
08:55:22 | 1655.5 | 49 | AT | 1655.5 | 1657.5 | Sell | 458,435 | 1956 | LSE | |
08:55:22 | 1655.5 | 107 | AT | 1655.5 | 1657.5 | Sell | 458,386 | 1955 | LSE | |
08:55:22 | 1655.5 | 210 | AT | 1655.5 | 1657.5 | Sell | 458,279 | 1954 | LSE | |
08:55:22 | 1655.5 | 200 | AT | 1655.5 | 1657.5 | Sell | 458,069 | 1953 | LSE | |
08:55:22 | 1655.5 | 40 | AT | 1655.5 | 1657.5 | Sell | 457,869 | 1952 | LSE | |
08:55:22 | 1656.0 | 268 | AT | 1656.0 | 1657.5 | Sell | 457,829 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions