Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,801.50

8.00

( 0.45% )

Updated: 06:48:43

Delayed by 15 minutes

Trade 351 - 301 (03:39-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:27	1665.0	124	AT	1664.5	1665.0	Buy		63,167	351	LSE
03:39:25	1664.5	27	AT	1664.0	1664.5	Buy		63,043	350	LSE
03:39:25	1664.5	209	AT	1664.0	1664.5	Buy		63,016	349	LSE
03:39:25	1664.5	123	AT	1664.0	1664.5	Buy		62,807	348	LSE
03:39:25	1664.5	152	AT	1664.0	1664.5	Buy		62,684	347	LSE
03:39:15	1664.012	17	O	1663.5	1664.5	Buy		62,532	346	LSE
03:38:46	1664.0	68	AT	1664.0	1664.5	Sell		62,515	345	LSE
03:38:46	1664.0	845	AT	1664.0	1664.5	Sell		62,447	344	LSE
03:38:46	1664.0	5	AT	1664.0	1665.0	Sell		61,602	343	LSE
03:37:25	1665.5	60	AT	1665.5	1666.0	Sell		61,597	342	LSE
03:37:17	1665.0	193	AT	1664.5	1665.0	Buy		61,537	341	LSE
03:37:13	1664.202	115	O	1664.0	1665.0	Sell		61,344	340	LSE
03:36:28	1664.5	1	AT	1664.5	1665.0	Sell		61,229	339	LSE
03:35:45	1665.5	54	AT	1665.5	1666.0	Sell		61,228	338	LSE
03:34:51	1666.0	48	AT	1666.0	1666.5	Sell		61,174	337	LSE
03:34:41	1666.0	1	AT	1666.0	1666.5	Sell		61,126	336	LSE
03:34:41	1666.0	161	AT	1665.5	1666.0	Buy		61,125	335	LSE
03:34:17	1665.0	504	AT	1665.0	1666.0	Sell		60,964	334	LSE
03:34:17	1665.0	48	AT	1665.0	1666.0	Sell		60,460	333	LSE
03:34:17	1665.5	48	AT	1665.5	1666.0	Sell		60,412	332	LSE
03:34:14	1666.0	1	O	1665.0	1666.0	Buy		60,364	331	LSE
03:34:04	1665.72	600	O	1665.0	1666.0	Buy		60,363	330	LSE
03:34:00	1665.5	53	AT	1665.5	1666.0	Sell		59,763	329	LSE
03:33:53	1665.5	53	AT	1665.5	1666.5	Sell		59,710	328	LSE
03:33:28	1665.5	224	AT	1665.5	1666.5	Sell		59,657	327	LSE
03:33:28	1665.5	158	AT	1665.0	1665.5	Buy		59,433	326	LSE
03:33:24	1665.0	199	AT	1664.0	1665.0	Buy		59,275	325	LSE
03:33:23	1664.5	199	AT	1664.5	1666.0	Sell		59,076	324	LSE
03:33:23	1664.5	174	AT	1664.5	1666.0	Sell		58,877	323	LSE
03:32:45	1666.0	121	AT	1665.5	1666.0	Buy		58,703	322	LSE
03:32:35	1665.5	50	AT	1665.5	1666.0	Sell		58,582	321	LSE
03:32:35	1665.5	394	AT	1665.5	1666.0	Sell		58,532	320	LSE
03:32:35	1665.5	175	AT	1665.5	1666.0	Sell		58,138	319	LSE
03:32:04	1665.5	131	AT	1665.0	1665.5	Buy		57,963	318	LSE
03:31:01	1665.5	154	AT	1665.5	1666.0	Sell		57,832	317	LSE
03:31:01	1665.5	526	AT	1665.5	1666.0	Sell		57,678	316	LSE
03:31:01	1665.5	74	AT	1665.5	1666.0	Sell		57,152	315	LSE
03:30:53	1666.0	170	AT	1665.5	1666.0	Buy		57,078	314	LSE
03:30:53	1666.0	26	AT	1665.5	1666.0	Buy		56,908	313	LSE
03:30:53	1666.0	349	AT	1665.5	1666.0	Buy		56,882	312	LSE
03:30:47	1665.5	73	AT	1665.5	1666.0	Sell		56,533	311	LSE
03:30:46	1665.5	13	AT	1665.5	1666.0	Sell		56,460	310	LSE
03:30:46	1665.5	59	AT	1665.5	1666.0	Sell		56,447	309	LSE
03:30:46	1665.5	67	AT	1665.0	1665.5	Buy		56,388	308	LSE
03:30:46	1665.5	180	AT	1665.0	1665.5	Buy		56,321	307	LSE
03:30:08	1665.0	71	AT	1665.0	1665.5	Sell		56,141	306	LSE
03:30:06	1665.0	71	AT	1665.0	1665.5	Sell		56,070	305	LSE
03:30:06	1665.0	71	AT	1665.0	1665.5	Sell		55,999	304	LSE
03:30:06	1665.0	38	AT	1665.0	1665.5	Sell		55,928	303	LSE
03:30:06	1665.0	33	AT	1665.0	1665.5	Sell		55,890	302	LSE
03:30:04	1664.5	145	AT	1664.0	1664.5	Buy		55,857	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions