Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (06:35-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:21	1665.5	101	AT	1665.5	1666.0	Sell		290,858	1101	LSE
06:35:21	1665.5	121	AT	1665.5	1666.0	Sell		290,757	1100	LSE
06:35:21	1665.5	149	AT	1665.5	1666.0	Sell		290,636	1099	LSE
06:35:21	1665.5	113	AT	1665.5	1666.0	Sell		290,487	1098	LSE
06:35:21	1665.5	144	AT	1665.5	1666.0	Sell		290,374	1097	LSE
06:34:53	1665.826	520	O	1665.5	1666.0	Buy		290,230	1096	LSE
06:34:03	1665.5	142	AT	1665.5	1666.0	Sell		289,710	1095	LSE
06:34:03	1665.5	286	AT	1665.5	1666.0	Sell		289,568	1094	LSE
06:33:51	1665.5	149	AT	1665.5	1666.0	Sell		289,282	1093	LSE
06:33:51	1665.5	227	AT	1665.5	1666.0	Sell		289,133	1092	LSE
06:33:32	1665.5	1	AT	1665.5	1666.0	Sell		288,906	1091	LSE
06:33:00	1665.5	222	AT	1665.5	1666.0	Sell		288,905	1090	LSE
06:33:00	1665.5	317	AT	1665.5	1666.0	Sell		288,683	1089	LSE
06:32:54	1665.59	400	O	1665.5	1666.0	Sell		288,366	1088	LSE
06:32:10	1665.5	21	AT	1665.5	1666.0	Sell		287,966	1087	LSE
06:32:10	1665.5	400	AT	1665.5	1666.0	Sell		287,945	1086	LSE
06:32:10	1665.59	150	O	1665.5	1666.0	Sell		287,545	1085	LSE
06:32:10	1665.651	150	O	1665.5	1666.0	Sell		287,395	1084	LSE
06:31:32	1665.5	250	AT	1665.0	1665.5	Buy		287,245	1083	LSE
06:31:25	1665.5	173	AT	1665.5	1666.0	Sell		286,995	1082	LSE
06:31:25	1665.5	348	AT	1665.5	1666.0	Sell		286,822	1081	LSE
06:31:25	1665.5	7	AT	1665.5	1666.0	Sell		286,474	1080	LSE
06:31:25	1665.5	491	AT	1665.0	1665.5	Buy		286,467	1079	LSE
06:31:25	1665.5	141	AT	1665.0	1665.5	Buy		285,976	1078	LSE
06:31:25	1665.5	33	AT	1665.0	1665.5	Buy		285,835	1077	LSE
06:31:25	1665.5	173	AT	1665.0	1665.5	Buy		285,802	1076	LSE
06:31:25	1665.5	303	AT	1665.0	1665.5	Buy		285,629	1075	LSE
06:31:25	1665.5	124	AT	1665.0	1665.5	Buy		285,326	1074	LSE
06:31:25	1665.5	47	AT	1665.0	1665.5	Buy		285,202	1073	LSE
06:31:25	1665.5	100	AT	1665.0	1665.5	Buy		285,155	1072	LSE
06:31:25	1665.5	156	AT	1665.0	1665.5	Buy		285,055	1071	LSE
06:30:29	1665.0	330	AT	1664.5	1665.0	Buy		284,899	1070	LSE
06:30:29	1665.0	110	AT	1664.5	1665.0	Buy		284,569	1069	LSE
06:30:29	1665.0	480	AT	1664.5	1665.0	Buy		284,459	1068	LSE
06:30:29	1665.0	168	AT	1664.5	1665.0	Buy		283,979	1067	LSE
06:30:29	1665.0	200	AT	1664.5	1665.0	Buy		283,811	1066	LSE
06:30:29	1665.0	189	AT	1664.5	1665.0	Buy		283,611	1065	LSE
06:30:29	1665.0	151	AT	1664.5	1665.0	Buy		283,422	1064	LSE
06:30:29	1664.5	152	AT	1664.0	1664.5	Buy		283,271	1063	LSE
06:30:29	1664.5	330	AT	1664.0	1664.5	Buy		283,119	1062	LSE
06:30:29	1664.5	113	AT	1664.5	1665.0	Sell		282,789	1061	LSE
06:30:29	1664.5	618	AT	1664.5	1665.0	Sell		282,676	1060	LSE
06:30:29	1664.5	360	AT	1664.5	1665.0	Sell		282,058	1059	LSE
06:30:10	1665.0	153	AT	1665.0	1665.5	Sell		281,698	1058	LSE
06:30:10	1665.0	264	AT	1665.0	1665.5	Sell		281,545	1057	LSE
06:29:42	1665.0	52	AT	1665.0	1665.5	Sell		281,281	1056	LSE
06:29:42	1665.0	68	AT	1665.0	1665.5	Sell		281,229	1055	LSE
06:29:42	1665.0	105	AT	1665.0	1665.5	Sell		281,161	1054	LSE
06:29:27	1665.0	1	AT	1665.0	1665.5	Sell		281,056	1053	LSE
06:28:42	1665.0	23	AT	1665.0	1665.5	Sell		281,055	1052	LSE
06:28:42	1665.0	92	AT	1665.0	1665.5	Sell		281,032	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions