Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,789.00

-4.50

(-0.25%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:26	1640.5	0	O	1659.5	1662.5			12,740	51	LSE
03:01:24	1661.0	23	AT	1659.0	1661.0	Buy		12,740	50	LSE
03:01:24	1661.0	105	AT	1659.0	1661.0	Buy		12,717	49	LSE
03:01:24	1660.5	111	AT	1658.5	1660.5	Buy		12,612	48	LSE
03:01:24	1660.5	50	AT	1658.5	1660.5	Buy		12,501	47	LSE
03:01:24	1640.5	0	O	1658.5	1660.5			12,451	46	LSE
03:01:20	1660.5	100	AT	1658.0	1660.5	Buy		12,451	45	LSE
03:01:19	1640.5	0	O	1658.0	1660.5			12,351	44	LSE
03:01:14	1660.5	6	AT	1658.0	1660.5	Buy		12,351	43	LSE
03:01:14	1660.5	161	AT	1658.0	1660.5	Buy		12,345	42	LSE
03:01:14	1660.0	15	AT	1658.0	1660.0	Buy		12,184	41	LSE
03:01:07	1663.5	1	O	1658.0	1660.5	Buy		12,169	40	LSE
03:01:05	1640.5	0	O	1658.0	1660.5			12,168	39	LSE
03:01:01	1660.0	0	O	1658.0	1660.5			12,168	38	LSE
03:01:01	1663.5	1	O	1658.0	1660.5	Buy		12,168	37	LSE
03:01:01	1663.5	3	O	1658.0	1660.5	Buy		12,167	36	LSE
03:01:00	1663.5	1	O	1658.0	1660.5	Buy		12,164	35	LSE
03:01:00	1660.0	3	O	1658.0	1660.5	Buy		12,163	34	LSE
03:01:00	1663.5	2	O	1658.0	1660.5	Buy		12,160	33	LSE
03:00:59	1663.5	0	O	1658.0	1660.5			12,158	32	LSE
03:00:58	1663.5	1	O	1658.0	1660.5	Buy		12,158	31	LSE
03:00:57	1663.5	5	O	1658.0	1660.5	Buy		12,157	30	LSE
03:00:56	1663.5	1	O	1658.0	1660.5	Buy		12,152	29	LSE
03:00:56	1663.5	1	O	1658.0	1660.5	Buy		12,151	28	LSE
03:00:55	1663.5	1	O	1658.0	1660.5	Buy		12,150	27	LSE
03:00:55	1640.5	2	O	1658.0	1660.5	Sell		12,149	26	LSE
03:00:53	1664.5	0	O	1658.0	1661.5			12,147	25	LSE
03:00:52	1663.5	5	O	1657.5	1660.0	Buy		12,147	24	LSE
03:00:52	1663.5	4	O	1657.5	1660.0	Buy		12,142	23	LSE
03:00:50	1663.5	0	O	1657.5	1660.0			12,138	22	LSE
03:00:48	1658.0	170	AT	1658.0	1661.0	Sell		12,138	21	LSE
03:00:48	1658.0	47	AT	1658.0	1661.0	Sell		11,968	20	LSE
03:00:48	1658.5	49	AT	1658.5	1661.0	Sell		11,921	19	LSE
03:00:48	1659.0	42	AT	1659.0	1662.0	Sell		11,872	18	LSE
03:00:48	1659.0	175	AT	1659.0	1662.0	Sell		11,830	17	LSE
03:00:48	1659.5	129	AT	1659.5	1662.0	Sell		11,655	16	LSE
03:00:47	1661.0	52	AT	1661.0	1663.5	Sell		11,526	15	LSE
03:00:42	1640.5	0	O	1659.5	1663.0			11,474	14	LSE
03:00:41	1640.5	0	O	1659.0	1663.0			11,474	13	LSE
03:00:41	1640.5	0	O	1659.0	1663.0			11,474	12	LSE
03:00:33	1660.0	6	AT	1660.0	1663.0	Sell		11,474	11	LSE
03:00:32	1660.5	364	AT	1658.5	1660.5	Buy		11,468	10	LSE
03:00:32	1660.5	200	AT	1658.5	1660.5	Buy		11,104	9	LSE
03:00:30	1656.45	121	O	1658.5	1660.5	Sell		10,904	8	LSE
03:00:30	1658.5	172	AT	1657.0	1658.5	Buy		10,783	7	LSE
03:00:28	1656.125	17	O	1656.0	1658.5	Sell		10,611	6	LSE
03:00:27	1656.939	47	O	1656.0	1658.5	Sell		10,594	5	LSE
03:00:24	1656.0	10547	UT	1651.5	1652.5			10,547	4	LSE
03:00:23	1640.5	0	O	1651.5	1652.5			0	3	LSE
03:00:22	1640.5	0	O	1651.5	1652.5			0	2	LSE
03:00:05	1640.5	0	O	1651.5	1652.5			0	1	LSE

NLBNPIT1ZGP3 20241220 12

NLBNPIT203V1 20240918 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions