Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,770.00

-19.50

(-1.09%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (06:42-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:32	1662.0	173	AT	1662.0	1663.0	Sell		302,183	1151	LSE
06:42:28	1662.5	102	AT	1662.5	1663.5	Sell		302,010	1150	LSE
06:42:28	1662.5	43	AT	1662.5	1663.5	Sell		301,908	1149	LSE
06:42:28	1662.5	182	AT	1662.5	1663.5	Sell		301,865	1148	LSE
06:42:28	1662.5	142	AT	1662.5	1663.5	Sell		301,683	1147	LSE
06:42:28	1663.0	153	AT	1663.0	1664.0	Sell		301,541	1146	LSE
06:42:28	1663.0	46	AT	1663.0	1664.0	Sell		301,388	1145	LSE
06:42:28	1663.0	156	AT	1663.0	1664.0	Sell		301,342	1144	LSE
06:42:28	1663.0	176	AT	1663.0	1664.0	Sell		301,186	1143	LSE
06:42:28	1663.5	153	AT	1663.5	1664.5	Sell		301,010	1142	LSE
06:42:28	1663.5	180	AT	1663.5	1664.5	Sell		300,857	1141	LSE
06:42:28	1663.5	267	AT	1663.5	1664.5	Sell		300,677	1140	LSE
06:42:28	1664.0	315	AT	1664.0	1665.0	Sell		300,410	1139	LSE
06:42:28	1664.0	152	AT	1664.0	1665.0	Sell		300,095	1138	LSE
06:42:27	1664.0	1	AT	1664.0	1665.0	Sell		299,943	1137	LSE
06:42:18	1664.5	153	AT	1664.5	1665.0	Sell		299,942	1136	LSE
06:42:18	1664.5	191	AT	1664.5	1665.5	Sell		299,789	1135	LSE
06:42:18	1664.5	308	AT	1664.5	1665.5	Sell		299,598	1134	LSE
06:42:18	1664.5	310	AT	1664.5	1665.5	Sell		299,290	1133	LSE
06:42:18	1664.5	181	AT	1664.5	1665.5	Sell		298,980	1132	LSE
06:42:08	1665.0	83	AT	1665.0	1666.0	Sell		298,799	1131	LSE
06:41:30	1665.0	1	AT	1665.0	1666.0	Sell		298,716	1130	LSE
06:41:29	1665.327	1720	O	1665.0	1666.0	Sell		298,715	1129	LSE
06:40:34	1666.0	341	AT	1666.0	1666.5	Sell		296,995	1128	LSE
06:40:34	1666.0	240	AT	1666.0	1666.5	Sell		296,654	1127	LSE
06:38:21	1666.326	1194	O	1666.0	1667.0	Sell		296,414	1126	LSE
06:38:20	1666.5	109	AT	1666.0	1666.5	Buy		295,220	1125	LSE
06:38:20	1666.5	18	AT	1666.0	1666.5	Buy		295,111	1124	LSE
06:38:04	1666.5	58	AT	1666.0	1666.5	Buy		295,093	1123	LSE
06:38:03	1666.5	200	AT	1666.5	1667.0	Sell		295,035	1122	LSE
06:38:03	1666.5	40	AT	1666.0	1666.5	Buy		294,835	1121	LSE
06:38:03	1666.5	38	AT	1666.0	1666.5	Buy		294,795	1120	LSE
06:37:59	1666.5	483	AT	1666.5	1667.0	Sell		294,757	1119	LSE
06:37:59	1666.5	179	AT	1666.5	1667.0	Sell		294,274	1118	LSE
06:37:59	1666.5	75	AT	1666.0	1666.5	Buy		294,095	1117	LSE
06:37:59	1666.5	61	AT	1666.0	1666.5	Buy		294,020	1116	LSE
06:37:59	1666.5	121	AT	1666.0	1666.5	Buy		293,959	1115	LSE
06:37:59	1666.5	261	AT	1666.0	1666.5	Buy		293,838	1114	LSE
06:37:52	1665.61	990	O	1666.0	1666.5	Sell		293,577	1113	LSE
06:37:49	1666.0	113	AT	1665.5	1666.0	Buy		292,587	1112	LSE
06:37:49	1666.0	82	AT	1665.5	1666.0	Buy		292,474	1111	LSE
06:37:49	1666.0	174	AT	1665.5	1666.0	Buy		292,392	1110	LSE
06:37:49	1666.0	150	AT	1665.5	1666.0	Buy		292,218	1109	LSE
06:37:49	1666.0	197	AT	1665.5	1666.0	Buy		292,068	1108	LSE
06:37:49	1666.0	176	AT	1665.5	1666.0	Buy		291,871	1107	LSE
06:37:43	1665.525	45	O	1665.5	1666.0	Sell		291,695	1106	LSE
06:36:41	1665.5	335	AT	1665.0	1665.5	Buy		291,650	1105	LSE
06:36:41	1665.5	180	AT	1665.0	1665.5	Buy		291,315	1104	LSE
06:36:41	1665.5	157	AT	1665.5	1666.0	Sell		291,135	1103	LSE
06:35:34	1665.651	120	O	1665.0	1666.0	Buy		290,978	1102	LSE
06:35:21	1665.5	101	AT	1665.5	1666.0	Sell		290,858	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions