Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (06:07-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:20	1663.0	150	AT	1662.5	1663.0	Buy		257,293	951	LSE
06:07:20	1663.0	211	AT	1662.5	1663.0	Buy		257,143	950	LSE
06:07:20	1663.0	56	AT	1662.5	1663.0	Buy		256,932	949	LSE
06:07:20	1663.0	2600	AT	1663.0	1663.5	Sell		256,876	948	LSE
06:07:20	1663.0	2700	AT	1663.0	1663.5	Sell		254,276	947	LSE
06:06:19	1663.5	128	AT	1663.5	1664.0	Sell		251,576	946	LSE
06:06:19	1663.5	143	AT	1663.5	1664.0	Sell		251,448	945	LSE
06:06:19	1663.5	143	AT	1663.5	1664.0	Sell		251,305	944	LSE
06:06:10	1663.753	102	O	1663.0	1664.0	Buy		251,162	943	LSE
06:06:04	1663.5	24	AT	1663.0	1663.5	Buy		251,060	942	LSE
06:06:04	1663.5	176	AT	1663.0	1663.5	Buy		251,036	941	LSE
06:06:04	1663.5	374	AT	1663.0	1663.5	Buy		250,860	940	LSE
06:06:04	1663.5	135	AT	1663.0	1663.5	Buy		250,486	939	LSE
06:05:58	1663.0	288	AT	1663.0	1663.5	Sell		250,351	938	LSE
06:05:58	1663.0	1	AT	1663.0	1663.5	Sell		250,063	937	LSE
06:05:45	1663.0	381	AT	1662.5	1663.0	Buy		250,062	936	LSE
06:05:45	1663.0	44	AT	1662.5	1663.0	Buy		249,681	935	LSE
06:05:45	1663.0	196	AT	1662.5	1663.0	Buy		249,637	934	LSE
06:05:45	1663.0	264	AT	1662.5	1663.0	Buy		249,441	933	LSE
06:05:45	1662.5	161	AT	1662.0	1662.5	Buy		249,177	932	LSE
06:05:45	1662.5	248	AT	1662.0	1662.5	Buy		249,016	931	LSE
06:05:45	1662.5	173	AT	1662.0	1662.5	Buy		248,768	930	LSE
06:05:45	1662.5	292	AT	1662.0	1662.5	Buy		248,595	929	LSE
06:05:45	1662.5	410	AT	1662.0	1662.5	Buy		248,303	928	LSE
06:05:45	1662.0	173	AT	1662.0	1662.5	Sell		247,893	927	LSE
06:05:45	1662.5	2639	AT	1662.5	1663.0	Sell		247,720	926	LSE
06:05:45	1662.5	2600	AT	1662.5	1663.0	Sell		245,081	925	LSE
06:05:45	1662.5	198	AT	1662.5	1663.0	Sell		242,481	924	LSE
06:05:45	1662.5	198	AT	1662.5	1663.0	Sell		242,283	923	LSE
06:05:44	1663.253	179	O	1662.5	1663.5	Buy		242,085	922	LSE
06:02:42	1663.5	11	AT	1663.0	1663.5	Buy		241,906	921	LSE
06:02:35	1663.5	140	AT	1663.0	1663.5	Buy		241,895	920	LSE
06:02:35	1663.5	68	AT	1663.0	1663.5	Buy		241,755	919	LSE
06:02:19	1662.752	358	O	1662.5	1663.5	Sell		241,687	918	LSE
06:02:04	1663.5	51	AT	1663.5	1664.0	Sell		241,329	917	LSE
06:02:04	1663.5	80	AT	1663.5	1664.0	Sell		241,278	916	LSE
06:02:04	1664.0	3344	AT	1664.0	1664.5	Sell		241,198	915	LSE
06:02:04	1664.0	240	AT	1663.5	1664.0	Buy		237,854	914	LSE
06:02:04	1664.0	258	AT	1663.5	1664.0	Buy		237,614	913	LSE
06:02:04	1664.0	182	AT	1663.5	1664.0	Buy		237,356	912	LSE
06:02:04	1664.0	184	AT	1663.5	1664.0	Buy		237,174	911	LSE
06:02:04	1663.5	181	AT	1663.0	1663.5	Buy		236,990	910	LSE
06:02:04	1663.5	208	AT	1663.0	1663.5	Buy		236,809	909	LSE
06:02:04	1663.0	78	AT	1662.5	1663.0	Buy		236,601	908	LSE
06:02:04	1663.0	148	AT	1662.5	1663.0	Buy		236,523	907	LSE
06:02:04	1663.0	23	AT	1662.5	1663.0	Buy		236,375	906	LSE
06:02:04	1663.0	139	AT	1662.5	1663.0	Buy		236,352	905	LSE
06:01:35	1662.5	4	AT	1662.0	1662.5	Buy		236,213	904	LSE
06:01:35	1662.5	300	AT	1662.0	1662.5	Buy		236,209	903	LSE
06:01:35	1662.5	201	AT	1662.0	1662.5	Buy		235,909	902	LSE
06:01:00	1663.0	30	AT	1663.0	1663.5	Sell		235,708	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions