Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,770.00

-19.50

(-1.09%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:12-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:45	1665.5	0	O	1666.0	1667.5			36,302	151	LSE
03:12:41	1666.0	89	AT	1665.5	1666.0	Buy		36,302	150	LSE
03:12:10	1665.0	183	AT	1664.0	1665.0	Buy		36,213	149	LSE
03:12:10	1665.0	207	AT	1664.0	1665.0	Buy		36,030	148	LSE
03:11:54	1665.0	8	AT	1665.0	1665.5	Sell		35,823	147	LSE
03:11:54	1665.5	49	AT	1665.5	1666.5	Sell		35,815	146	LSE
03:11:44	1666.5	1	O	1665.5	1666.5	Buy		35,766	145	LSE
03:11:35	1665.0	71	AT	1665.0	1666.0	Sell		35,765	144	LSE
03:11:34	1665.5	144	AT	1664.5	1665.5	Buy		35,694	143	LSE
03:11:34	1665.0	4	AT	1664.0	1665.0	Buy		35,550	142	LSE
03:11:34	1665.0	28	AT	1664.0	1665.0	Buy		35,546	141	LSE
03:11:34	1665.0	129	AT	1664.0	1665.0	Buy		35,518	140	LSE
03:11:31	1664.5	0	O	1664.0	1665.0			35,389	139	LSE
03:11:31	1663.5	1	O	1664.0	1665.0	Sell		35,389	138	LSE
03:11:31	1664.5	189	AT	1663.5	1664.5	Buy		35,388	137	LSE
03:11:31	1664.5	68	AT	1663.5	1664.5	Buy		35,199	136	LSE
03:11:00	1664.5	23	O	1663.0	1664.5	Buy		35,131	135	LSE
03:10:47	1663.0	0	O	1663.0	1664.5			35,108	134	LSE
03:10:08	1664.0	143	AT	1664.0	1664.5	Sell		35,108	133	LSE
03:10:08	1664.0	398	AT	1664.0	1664.5	Sell		34,965	132	LSE
03:10:01	1664.0	171	AT	1663.0	1664.0	Buy		34,567	131	LSE
03:09:45	1662.5	380	AT	1662.5	1664.0	Sell		34,396	130	LSE
03:09:45	1662.5	50	AT	1662.5	1664.0	Sell		34,016	129	LSE
03:09:45	1662.5	47	AT	1662.5	1664.0	Sell		33,966	128	LSE
03:09:45	1662.5	179	AT	1662.5	1664.0	Sell		33,919	127	LSE
03:09:45	1662.5	199	AT	1662.5	1664.0	Sell		33,740	126	LSE
03:09:44	1663.5	161	AT	1662.5	1663.5	Buy		33,541	125	LSE
03:09:44	1663.5	112	AT	1662.5	1663.5	Buy		33,380	124	LSE
03:09:44	1663.0	180	AT	1662.0	1663.0	Buy		33,268	123	LSE
03:09:44	1663.0	575	AT	1662.0	1663.0	Buy		33,088	122	LSE
03:09:13	1662.0	15	O	1662.0	1663.5	Sell		32,513	121	LSE
03:09:03	1663.0	302	AT	1663.0	1664.0	Sell		32,498	120	LSE
03:09:03	1663.0	20	AT	1663.0	1664.0	Sell		32,196	119	LSE
03:09:03	1663.0	180	AT	1662.5	1663.0	Buy		32,176	118	LSE
03:09:00	1662.5	72	AT	1662.5	1664.0	Sell		31,996	117	LSE
03:09:00	1663.0	181	AT	1662.5	1663.0	Buy		31,924	116	LSE
03:09:00	1662.5	387	AT	1662.5	1664.0	Sell		31,743	115	LSE
03:09:00	1662.5	173	AT	1662.5	1664.0	Sell		31,356	114	LSE
03:09:00	1662.5	57	AT	1662.5	1664.0	Sell		31,183	113	LSE
03:09:00	1662.5	162	AT	1662.5	1664.0	Sell		31,126	112	LSE
03:08:48	1663.0	55	AT	1663.0	1663.5	Sell		30,964	111	LSE
03:08:48	1663.0	600	AT	1663.0	1664.0	Sell		30,909	110	LSE
03:07:20	1663.5	169	AT	1663.5	1665.5	Sell		30,309	109	LSE
03:07:20	1663.5	189	AT	1663.5	1665.5	Sell		30,140	108	LSE
03:07:20	1663.5	94	AT	1663.5	1665.5	Sell		29,951	107	LSE
03:07:00	1664.0	50	AT	1664.0	1665.5	Sell		29,857	106	LSE
03:06:37	1665.5	70	AT	1664.0	1665.5	Buy		29,807	105	LSE
03:06:35	1665.0	168	AT	1663.0	1665.0	Buy		29,737	104	LSE
03:06:35	1665.0	97	AT	1663.0	1665.0	Buy		29,569	103	LSE
03:06:35	1665.0	54	AT	1663.0	1665.0	Buy		29,472	102	LSE
03:06:34	1664.5	210	AT	1663.0	1664.5	Buy		29,418	101	LSE

INTESA SANPAOLO

NLBNPIT20FL7 20991231 3....

Advanced Micro Devices

NLBNPIT1ZYR2 20991231 76...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions