Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (10:07-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:27	1662.5	137	AT	1662.5	1663.5	Sell		2,248,089	2501	LSE
10:07:27	1662.5	7	AT	1662.5	1663.5	Sell		2,247,952	2500	LSE
10:07:18	1663.0	42	AT	1663.0	1663.5	Sell		2,247,945	2499	LSE
10:07:13	1663.0	140	AT	1663.0	1663.5	Sell		2,247,903	2498	LSE
10:07:13	1663.5	9	O	1662.5	1663.5	Buy		2,247,763	2497	LSE
10:07:12	1663.0	96	AT	1662.5	1663.0	Buy		2,247,754	2496	LSE
10:07:12	1663.0	330	AT	1662.5	1663.0	Buy		2,247,658	2495	LSE
10:07:11	1663.0	14	O	1662.5	1663.0	Buy		2,247,328	2494	LSE
10:07:07	1662.0	752	AT	1661.5	1662.0	Buy		2,247,314	2493	LSE
10:06:55	1661.5	172	AT	1661.5	1662.0	Sell		2,246,562	2492	LSE
10:06:52	1661.5	4	AT	1661.5	1662.0	Sell		2,246,390	2491	LSE
10:06:04	1662.0	161	AT	1662.0	1662.5	Sell		2,246,386	2490	LSE
10:05:53	1662.0	1	AT	1662.0	1662.5	Sell		2,246,225	2489	LSE
10:05:52	1662.0	348	AT	1662.0	1662.5	Sell		2,246,224	2488	LSE
10:05:52	1662.0	186	AT	1662.0	1662.5	Sell		2,245,876	2487	LSE
10:05:47	1662.5	513	AT	1662.0	1662.5	Buy		2,245,690	2486	LSE
10:05:47	1662.5	107	AT	1662.0	1662.5	Buy		2,245,177	2485	LSE
10:05:47	1662.5	676	AT	1662.0	1662.5	Buy		2,245,070	2484	LSE
10:05:28	1662.5	473	AT	1662.5	1663.0	Sell		2,244,394	2483	LSE
10:05:28	1662.5	423	AT	1662.5	1663.0	Sell		2,243,921	2482	LSE
10:05:28	1662.5	76	AT	1662.5	1663.0	Sell		2,243,498	2481	LSE
10:05:28	1662.5	143	AT	1662.5	1663.0	Sell		2,243,422	2480	LSE
10:05:28	1662.5	135	AT	1662.0	1662.5	Buy		2,243,279	2479	LSE
10:05:27	1661.5	200	AT	1661.5	1662.5	Sell		2,243,144	2478	LSE
10:05:27	1661.5	161	AT	1661.5	1662.5	Sell		2,242,944	2477	LSE
10:05:27	1661.5	199	AT	1661.5	1662.5	Sell		2,242,783	2476	LSE
10:05:27	1661.5	241	AT	1661.5	1662.5	Sell		2,242,584	2475	LSE
10:05:27	1661.5	117	AT	1661.5	1662.5	Sell		2,242,343	2474	LSE
10:05:27	1661.5	9	AT	1661.5	1662.5	Sell		2,242,226	2473	LSE
10:05:06	1662.0	177	AT	1662.0	1662.5	Sell		2,242,217	2472	LSE
10:05:06	1662.0	473	AT	1662.0	1662.5	Sell		2,242,040	2471	LSE
10:05:06	1662.0	403	AT	1662.0	1662.5	Sell		2,241,567	2470	LSE
10:05:05	1662.0	143	AT	1661.5	1662.0	Buy		2,241,164	2469	LSE
10:05:05	1662.0	429	AT	1661.5	1662.0	Buy		2,241,021	2468	LSE
10:05:05	1662.0	117	AT	1661.5	1662.5			2,240,592	2467	LSE
10:05:05	1662.0	356	AT	1661.5	1662.5			2,240,475	2466	LSE
10:05:05	1662.0	442	AT	1661.5	1662.0	Buy		2,240,119	2465	LSE
10:05:05	1662.0	248	AT	1661.5	1662.0	Buy		2,239,677	2464	LSE
10:05:05	1662.0	20	AT	1661.5	1662.0	Buy		2,239,429	2463	LSE
10:05:05	1662.0	473	AT	1661.5	1662.0	Buy		2,239,409	2462	LSE
10:05:05	1662.0	442	AT	1661.5	1662.0	Buy		2,238,936	2461	LSE
10:04:27	1661.5	260	AT	1661.0	1661.5	Buy		2,238,494	2460	LSE
10:04:27	1661.5	107	AT	1661.0	1661.5	Buy		2,238,234	2459	LSE
10:04:27	1661.5	185	AT	1661.0	1661.5	Buy		2,238,127	2458	LSE
10:04:27	1661.5	199	AT	1661.0	1661.5	Buy		2,237,942	2457	LSE
10:04:27	1661.5	164	AT	1661.0	1661.5	Buy		2,237,743	2456	LSE
10:04:27	1661.5	200	AT	1661.0	1661.5	Buy		2,237,579	2455	LSE
10:04:27	1661.5	55	AT	1661.0	1661.5	Buy		2,237,379	2454	LSE
10:04:27	1661.5	185	AT	1661.0	1661.5	Buy		2,237,324	2453	LSE
10:04:27	1661.0	187	AT	1661.0	1662.0	Sell		2,237,139	2452	LSE
10:04:27	1661.0	43	AT	1661.0	1662.0	Sell		2,236,952	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions