ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DeFiPIE TokenPIE
$ 0.003272
-0.000183
(
-5.29%
)
Info
Rank Rank 2548
Platform Ethereum
Token
Not Mineable
Bid
$ 0.003197
Exchange
-
Ask
$ 0.003247
Last Trade Time
09:24:20
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002995
Fully Diluted Market Cap
$ 719,862
Genesis Date
8/02/2020
Days Range 0.003258-0.003467
52 Weeks Range 0.00232-0.00532
Circulating Supply 35,583,972 / 220,000,000
16.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PIE/ETHhttps://v2.info.uniswap.org/token/0x607c794cda77efb21f8848b7910ecf27451ae842ETH1https://v2.info.uniswap.org/token/0x607c794cda77efb21f8848b7910ecf27451ae8420-
1.03E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730332930PIE/ETHhttps://www.bibox.com/en/exchange/basic/PIE_ETHETH2https://www.bibox.com/en/exchange/basic/PIE_ETH024 hours ago
0.000149Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730332930PIE/USDThttps://www.bibox.com/en/exchange/basic/PIE_USDTUSDT3https://www.bibox.com/en/exchange/basic/PIE_USDT024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00327519-3.09E-6-0.09434567154880.003107390.004168060CX
40.00413237-0.00086027-20.81783576980.003007990.004168060CX
120.003038470.000233637.6890671950.002803670.004168060CX
260.00417108-0.00089898-21.55269138930.002803670.005161670CX
520.002353550.0009185539.02827643350.002319570.00532010CX
1560.01672337-0.01345127-80.43396755560.001980580.096468860.0398237CX
26000000.247618581.98730368CX

About PIE

The Protocol Governance Token is distributed to those who lock value in the protocol, providing a significant incentive to liquidity providers. As well PIE is needed to setup a liquidity pool.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.00345813.3E-50.960.003424880.003532990.003387470
17302458000.003425399.1E-52.730.003333870.003484720.003329270
17301594000.003334857.7E-52.360.004132370.004168060.003234550
17300730000.003257873.4E-51.050.003219520.003279580.003201740
17299866000.00322348.6E-52.740.003167990.003251180.003157320
17299002000.00313771-0.000153-4.650.00329650.003325360.003107390
17298138000.003290971.2E-50.370.003275190.003324420.003261670
17297274000.00327849-0.000132-3.870.003406050.003409260.003196770
17296410000.00341006-5.6E-5-1.620.003470940.003470940.003388860
17295546000.00346629-9.7E-5-2.720.003572470.003594340.003454580
17294682000.003563020.000119873.480.003445850.003579390.003427430
17293818000.003443158.0E-60.230.00343370.00346080.003422660
17292954000.003435225.2E-51.540.004132370.004168060.003392020
17292090000.0033836-1.0E-5-0.290.004132370.004168060.003375940
17291226000.003393291.6E-50.470.003388070.003437140.003370350
17290362000.00337711-4.0E-5-1.170.003417860.00348710.003311080
17289498000.003416810.000208546.500.004132370.004168060.003270680
17288634000.00320827-1.1E-5-0.340.003222710.0032270.003168030
17287770000.003219565.5E-51.740.003170630.003234250.003166330
17286906000.003164096.6E-52.130.003097130.003211150.00309440
17286042000.003097621.9E-50.620.003082620.003136010.003029610
17285178000.0030788-9.4E-5-2.960.003168980.003207820.003059350
17284314000.00317331.8E-50.570.003157880.003198220.003128090
17283450000.0031556-1.6E-5-0.500.004132370.004168060.003130190
17282586000.003171543.2E-51.020.003133570.003190590.003130190
17281722000.003139799.3E-70.030.003145960.003155490.00310770
17280858000.003138868.4E-52.750.003057430.003171660.003042490
17279994000.00305533-1.4E-5-0.460.004132370.004168060.003007990
17279130000.00306952-0.000117-3.670.003185370.003247620.003062860
17278266000.00318692-0.000186-5.510.003383790.003453420.00315420
17277402000.00337277-7.7E-5-2.230.003456710.003458290.003347830
17276538000.00344964-2.9E-5-0.830.003478870.003488120.003427240
17275674000.00347841-2.8E-5-0.800.003508940.003516340.003450130
17274810000.00350698.9E-52.600.003417760.003545780.003401450
17273946000.003418387.1E-52.120.003357380.00346450.003327250
17273082000.00334786-0.000104-3.010.00344640.003464030.003326990
17272218000.003451728.0E-60.230.003442620.003472090.003374420
17271354000.003443538.7E-52.590.004132370.004168060.003423050
17270490000.00335686-4.8E-5-1.410.003400610.003408080.003286860
17269626000.003404818.4E-52.530.003327310.003407660.003291350
17268762000.003320610.000113493.540.003204910.003342650.003172450
17267898000.003207120.00014594.770.003096760.003235720.003089630
17267034000.003061222.2E-50.720.003041970.0030680.002963460
17266170000.00303914.7E-51.570.002983820.003108170.002943210
17265306000.00299163-2.2E-5-0.730.003017430.003033480.002933120
17264442000.00301337-0.000129-4.110.003143170.003157930.003001970
17263578000.00314234-3.3E-5-1.040.003174470.003174470.00311080
17262714000.003175390.000102683.340.003069240.003201530.003039280
17261850000.003072712.6E-50.850.003042140.003102590.003013070
17260986000.0030464-5.9E-5-1.900.00310050.003100720.002965850
17260122000.003105033.4E-51.110.003063540.003117160.003018750
17259258000.003071127.9E-52.640.004132370.004168060.002957250
17258394000.002991844.1E-51.390.002949890.003026420.002916780
17257530000.002950446.1E-52.110.002897070.003001890.002889390
17256666000.00288922-0.00019-6.170.003081370.003127610.002803670
17255802000.0030791-9.9E-5-3.110.003184250.003205540.003054630
17254938000.00317831-4.0E-6-0.130.003145440.003234430.003007440
17254074000.00318232-0.000116-3.520.003297460.003315230.003168120
17253210000.003297930.00013814.370.004132370.004168060.003164720
17252346000.00315983-0.000105-3.220.003264710.003269740.003128480
17251482000.00326505-2.0E-5-0.610.003282720.003291340.003240970
17250618000.00328506-5.3E-7-0.020.003283430.003300440.003173490
17249754000.00328559-7.0E-6-0.210.003286150.003374430.003260470
17248890000.003292619.0E-52.810.003196270.003320610.003146520
17248026000.00320287-0.000285-8.170.003491980.003509930.003131230
17247162000.00348804-8.1E-5-2.270.00356820.003591950.003468430
17246298000.00356917-2.0E-5-0.560.003601530.003629230.003557580
17245434000.00358935-5.0E-6-0.140.003597620.003662360.003557460
17244570000.003594090.000183345.380.003409170.003634410.003409120
17243706000.00341075-7.0E-6-0.200.004132370.004168060.003365140
17242842000.003417686.4E-51.910.003351470.00343640.003309410
17241978000.00335336-7.2E-5-2.100.00342630.003502550.003323840
17241114000.00342559.0E-60.260.004132370.004168060.003338420
17240250000.003416451.9E-50.560.00339640.003484590.003378750
17239386000.003397712.4E-50.710.003371950.003414070.003365680
17238522000.003373772.6E-50.780.0033420.003416820.003318350
17237658000.00334747-0.000115-3.320.00346460.003475510.003289620
17236794000.00346236-4.3E-5-1.230.003510330.003598540.003435280
17235930000.00350537-5.6E-5-1.570.003540210.003554490.003397710
17235066000.003561010.000235397.080.004132370.004168060.00329360
17234202000.00332562-6.3E-5-1.860.003392580.003520340.003305730
17233338000.003388611.6E-50.470.003371680.003433750.003358320
17232474000.00337214-0.000115-3.300.003490560.003514430.003327030
17231610000.003486820.0004358414.290.003038470.003535880.003019010
17230746000.00305098-0.000139-4.360.003199910.003312370.003009440
17229882000.003190362.2E-50.690.00314930.003314490.00314930
17229018000.00316798-0.000346-9.850.004132370.004168060.002843520
17228154000.00351392-0.000265-7.010.003774140.003807380.00344630
17227290000.00377936-0.0001-2.580.003881540.003920040.003718720
17226426000.0038791-0.000284-6.820.004160020.004178310.003857430
17225562000.00416354-3.5E-5-0.830.00420780.004210110.004003180
17224698000.00419833-6.1E-5-1.430.004257910.004351760.004180110

Your Recent History

Delayed Upgrade Clock