Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PIE/ETH | https://v2.info.uniswap.org/token/0x607c794cda77efb21f8848b7910ecf27451ae842 | ETH | 1 | https://v2.info.uniswap.org/token/0x607c794cda77efb21f8848b7910ecf27451ae842 | 0 | - | |||
1.03E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730332930 | PIE/ETH | https://www.bibox.com/en/exchange/basic/PIE_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/PIE_ETH | 0 | 24 hours ago |
0.000149 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730332930 | PIE/USDT | https://www.bibox.com/en/exchange/basic/PIE_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/PIE_USDT | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00327519 | -3.09E-6 | -0.0943456715488 | 0.00310739 | 0.00416806 | 0 | CX |
4 | 0.00413237 | -0.00086027 | -20.8178357698 | 0.00300799 | 0.00416806 | 0 | CX |
12 | 0.00303847 | 0.00023363 | 7.689067195 | 0.00280367 | 0.00416806 | 0 | CX |
26 | 0.00417108 | -0.00089898 | -21.5526913893 | 0.00280367 | 0.00516167 | 0 | CX |
52 | 0.00235355 | 0.00091855 | 39.0282764335 | 0.00231957 | 0.0053201 | 0 | CX |
156 | 0.01672337 | -0.01345127 | -80.4339675556 | 0.00198058 | 0.09646886 | 0.0398237 | CX |
260 | 0 | 0 | 0 | 0 | 0.24761858 | 1.98730368 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.0034581 | 3.3E-5 | 0.96 | 0.00342488 | 0.00353299 | 0.00338747 | 0 |
1730245800 | 0.00342539 | 9.1E-5 | 2.73 | 0.00333387 | 0.00348472 | 0.00332927 | 0 |
1730159400 | 0.00333485 | 7.7E-5 | 2.36 | 0.00413237 | 0.00416806 | 0.00323455 | 0 |
1730073000 | 0.00325787 | 3.4E-5 | 1.05 | 0.00321952 | 0.00327958 | 0.00320174 | 0 |
1729986600 | 0.0032234 | 8.6E-5 | 2.74 | 0.00316799 | 0.00325118 | 0.00315732 | 0 |
1729900200 | 0.00313771 | -0.000153 | -4.65 | 0.0032965 | 0.00332536 | 0.00310739 | 0 |
1729813800 | 0.00329097 | 1.2E-5 | 0.37 | 0.00327519 | 0.00332442 | 0.00326167 | 0 |
1729727400 | 0.00327849 | -0.000132 | -3.87 | 0.00340605 | 0.00340926 | 0.00319677 | 0 |
1729641000 | 0.00341006 | -5.6E-5 | -1.62 | 0.00347094 | 0.00347094 | 0.00338886 | 0 |
1729554600 | 0.00346629 | -9.7E-5 | -2.72 | 0.00357247 | 0.00359434 | 0.00345458 | 0 |
1729468200 | 0.00356302 | 0.00011987 | 3.48 | 0.00344585 | 0.00357939 | 0.00342743 | 0 |
1729381800 | 0.00344315 | 8.0E-6 | 0.23 | 0.0034337 | 0.0034608 | 0.00342266 | 0 |
1729295400 | 0.00343522 | 5.2E-5 | 1.54 | 0.00413237 | 0.00416806 | 0.00339202 | 0 |
1729209000 | 0.0033836 | -1.0E-5 | -0.29 | 0.00413237 | 0.00416806 | 0.00337594 | 0 |
1729122600 | 0.00339329 | 1.6E-5 | 0.47 | 0.00338807 | 0.00343714 | 0.00337035 | 0 |
1729036200 | 0.00337711 | -4.0E-5 | -1.17 | 0.00341786 | 0.0034871 | 0.00331108 | 0 |
1728949800 | 0.00341681 | 0.00020854 | 6.50 | 0.00413237 | 0.00416806 | 0.00327068 | 0 |
1728863400 | 0.00320827 | -1.1E-5 | -0.34 | 0.00322271 | 0.003227 | 0.00316803 | 0 |
1728777000 | 0.00321956 | 5.5E-5 | 1.74 | 0.00317063 | 0.00323425 | 0.00316633 | 0 |
1728690600 | 0.00316409 | 6.6E-5 | 2.13 | 0.00309713 | 0.00321115 | 0.0030944 | 0 |
1728604200 | 0.00309762 | 1.9E-5 | 0.62 | 0.00308262 | 0.00313601 | 0.00302961 | 0 |
1728517800 | 0.0030788 | -9.4E-5 | -2.96 | 0.00316898 | 0.00320782 | 0.00305935 | 0 |
1728431400 | 0.0031733 | 1.8E-5 | 0.57 | 0.00315788 | 0.00319822 | 0.00312809 | 0 |
1728345000 | 0.0031556 | -1.6E-5 | -0.50 | 0.00413237 | 0.00416806 | 0.00313019 | 0 |
1728258600 | 0.00317154 | 3.2E-5 | 1.02 | 0.00313357 | 0.00319059 | 0.00313019 | 0 |
1728172200 | 0.00313979 | 9.3E-7 | 0.03 | 0.00314596 | 0.00315549 | 0.0031077 | 0 |
1728085800 | 0.00313886 | 8.4E-5 | 2.75 | 0.00305743 | 0.00317166 | 0.00304249 | 0 |
1727999400 | 0.00305533 | -1.4E-5 | -0.46 | 0.00413237 | 0.00416806 | 0.00300799 | 0 |
1727913000 | 0.00306952 | -0.000117 | -3.67 | 0.00318537 | 0.00324762 | 0.00306286 | 0 |
1727826600 | 0.00318692 | -0.000186 | -5.51 | 0.00338379 | 0.00345342 | 0.0031542 | 0 |
1727740200 | 0.00337277 | -7.7E-5 | -2.23 | 0.00345671 | 0.00345829 | 0.00334783 | 0 |
1727653800 | 0.00344964 | -2.9E-5 | -0.83 | 0.00347887 | 0.00348812 | 0.00342724 | 0 |
1727567400 | 0.00347841 | -2.8E-5 | -0.80 | 0.00350894 | 0.00351634 | 0.00345013 | 0 |
1727481000 | 0.0035069 | 8.9E-5 | 2.60 | 0.00341776 | 0.00354578 | 0.00340145 | 0 |
1727394600 | 0.00341838 | 7.1E-5 | 2.12 | 0.00335738 | 0.0034645 | 0.00332725 | 0 |
1727308200 | 0.00334786 | -0.000104 | -3.01 | 0.0034464 | 0.00346403 | 0.00332699 | 0 |
1727221800 | 0.00345172 | 8.0E-6 | 0.23 | 0.00344262 | 0.00347209 | 0.00337442 | 0 |
1727135400 | 0.00344353 | 8.7E-5 | 2.59 | 0.00413237 | 0.00416806 | 0.00342305 | 0 |
1727049000 | 0.00335686 | -4.8E-5 | -1.41 | 0.00340061 | 0.00340808 | 0.00328686 | 0 |
1726962600 | 0.00340481 | 8.4E-5 | 2.53 | 0.00332731 | 0.00340766 | 0.00329135 | 0 |
1726876200 | 0.00332061 | 0.00011349 | 3.54 | 0.00320491 | 0.00334265 | 0.00317245 | 0 |
1726789800 | 0.00320712 | 0.0001459 | 4.77 | 0.00309676 | 0.00323572 | 0.00308963 | 0 |
1726703400 | 0.00306122 | 2.2E-5 | 0.72 | 0.00304197 | 0.003068 | 0.00296346 | 0 |
1726617000 | 0.0030391 | 4.7E-5 | 1.57 | 0.00298382 | 0.00310817 | 0.00294321 | 0 |
1726530600 | 0.00299163 | -2.2E-5 | -0.73 | 0.00301743 | 0.00303348 | 0.00293312 | 0 |
1726444200 | 0.00301337 | -0.000129 | -4.11 | 0.00314317 | 0.00315793 | 0.00300197 | 0 |
1726357800 | 0.00314234 | -3.3E-5 | -1.04 | 0.00317447 | 0.00317447 | 0.0031108 | 0 |
1726271400 | 0.00317539 | 0.00010268 | 3.34 | 0.00306924 | 0.00320153 | 0.00303928 | 0 |
1726185000 | 0.00307271 | 2.6E-5 | 0.85 | 0.00304214 | 0.00310259 | 0.00301307 | 0 |
1726098600 | 0.0030464 | -5.9E-5 | -1.90 | 0.0031005 | 0.00310072 | 0.00296585 | 0 |
1726012200 | 0.00310503 | 3.4E-5 | 1.11 | 0.00306354 | 0.00311716 | 0.00301875 | 0 |
1725925800 | 0.00307112 | 7.9E-5 | 2.64 | 0.00413237 | 0.00416806 | 0.00295725 | 0 |
1725839400 | 0.00299184 | 4.1E-5 | 1.39 | 0.00294989 | 0.00302642 | 0.00291678 | 0 |
1725753000 | 0.00295044 | 6.1E-5 | 2.11 | 0.00289707 | 0.00300189 | 0.00288939 | 0 |
1725666600 | 0.00288922 | -0.00019 | -6.17 | 0.00308137 | 0.00312761 | 0.00280367 | 0 |
1725580200 | 0.0030791 | -9.9E-5 | -3.11 | 0.00318425 | 0.00320554 | 0.00305463 | 0 |
1725493800 | 0.00317831 | -4.0E-6 | -0.13 | 0.00314544 | 0.00323443 | 0.00300744 | 0 |
1725407400 | 0.00318232 | -0.000116 | -3.52 | 0.00329746 | 0.00331523 | 0.00316812 | 0 |
1725321000 | 0.00329793 | 0.0001381 | 4.37 | 0.00413237 | 0.00416806 | 0.00316472 | 0 |
1725234600 | 0.00315983 | -0.000105 | -3.22 | 0.00326471 | 0.00326974 | 0.00312848 | 0 |
1725148200 | 0.00326505 | -2.0E-5 | -0.61 | 0.00328272 | 0.00329134 | 0.00324097 | 0 |
1725061800 | 0.00328506 | -5.3E-7 | -0.02 | 0.00328343 | 0.00330044 | 0.00317349 | 0 |
1724975400 | 0.00328559 | -7.0E-6 | -0.21 | 0.00328615 | 0.00337443 | 0.00326047 | 0 |
1724889000 | 0.00329261 | 9.0E-5 | 2.81 | 0.00319627 | 0.00332061 | 0.00314652 | 0 |
1724802600 | 0.00320287 | -0.000285 | -8.17 | 0.00349198 | 0.00350993 | 0.00313123 | 0 |
1724716200 | 0.00348804 | -8.1E-5 | -2.27 | 0.0035682 | 0.00359195 | 0.00346843 | 0 |
1724629800 | 0.00356917 | -2.0E-5 | -0.56 | 0.00360153 | 0.00362923 | 0.00355758 | 0 |
1724543400 | 0.00358935 | -5.0E-6 | -0.14 | 0.00359762 | 0.00366236 | 0.00355746 | 0 |
1724457000 | 0.00359409 | 0.00018334 | 5.38 | 0.00340917 | 0.00363441 | 0.00340912 | 0 |
1724370600 | 0.00341075 | -7.0E-6 | -0.20 | 0.00413237 | 0.00416806 | 0.00336514 | 0 |
1724284200 | 0.00341768 | 6.4E-5 | 1.91 | 0.00335147 | 0.0034364 | 0.00330941 | 0 |
1724197800 | 0.00335336 | -7.2E-5 | -2.10 | 0.0034263 | 0.00350255 | 0.00332384 | 0 |
1724111400 | 0.0034255 | 9.0E-6 | 0.26 | 0.00413237 | 0.00416806 | 0.00333842 | 0 |
1724025000 | 0.00341645 | 1.9E-5 | 0.56 | 0.0033964 | 0.00348459 | 0.00337875 | 0 |
1723938600 | 0.00339771 | 2.4E-5 | 0.71 | 0.00337195 | 0.00341407 | 0.00336568 | 0 |
1723852200 | 0.00337377 | 2.6E-5 | 0.78 | 0.003342 | 0.00341682 | 0.00331835 | 0 |
1723765800 | 0.00334747 | -0.000115 | -3.32 | 0.0034646 | 0.00347551 | 0.00328962 | 0 |
1723679400 | 0.00346236 | -4.3E-5 | -1.23 | 0.00351033 | 0.00359854 | 0.00343528 | 0 |
1723593000 | 0.00350537 | -5.6E-5 | -1.57 | 0.00354021 | 0.00355449 | 0.00339771 | 0 |
1723506600 | 0.00356101 | 0.00023539 | 7.08 | 0.00413237 | 0.00416806 | 0.0032936 | 0 |
1723420200 | 0.00332562 | -6.3E-5 | -1.86 | 0.00339258 | 0.00352034 | 0.00330573 | 0 |
1723333800 | 0.00338861 | 1.6E-5 | 0.47 | 0.00337168 | 0.00343375 | 0.00335832 | 0 |
1723247400 | 0.00337214 | -0.000115 | -3.30 | 0.00349056 | 0.00351443 | 0.00332703 | 0 |
1723161000 | 0.00348682 | 0.00043584 | 14.29 | 0.00303847 | 0.00353588 | 0.00301901 | 0 |
1723074600 | 0.00305098 | -0.000139 | -4.36 | 0.00319991 | 0.00331237 | 0.00300944 | 0 |
1722988200 | 0.00319036 | 2.2E-5 | 0.69 | 0.0031493 | 0.00331449 | 0.0031493 | 0 |
1722901800 | 0.00316798 | -0.000346 | -9.85 | 0.00413237 | 0.00416806 | 0.00284352 | 0 |
1722815400 | 0.00351392 | -0.000265 | -7.01 | 0.00377414 | 0.00380738 | 0.0034463 | 0 |
1722729000 | 0.00377936 | -0.0001 | -2.58 | 0.00388154 | 0.00392004 | 0.00371872 | 0 |
1722642600 | 0.0038791 | -0.000284 | -6.82 | 0.00416002 | 0.00417831 | 0.00385743 | 0 |
1722556200 | 0.00416354 | -3.5E-5 | -0.83 | 0.0042078 | 0.00421011 | 0.00400318 | 0 |
1722469800 | 0.00419833 | -6.1E-5 | -1.43 | 0.00425791 | 0.00435176 | 0.00418011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions