We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NGC Canada NewsWire VANCOUVER, BC, le 17 janv. 2024 VANCOUVER, BC, le 17 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - NGC Canada NewsWire VANCOUVER, BC, Jan. 17, 2024 VANCOUVER, BC, Jan. 17, 2024 /CNW/ - Trading resumes in: Company: Northern...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NGC Canada NewsWire VANCOUVER, BC, le 17 janv. 2024 VANCOUVER, BC, le 17 janv. 2024...
Canadian Investment Regulatory Organization Trading Halt - NGC Canada NewsWire VANCOUVER, BC, Jan. 17, 2024 VANCOUVER, BC, Jan. 17, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 24, 2023 VANCOUVER, BC, Oct. 24, 2023 /CNW/ - TSX VENTURE COMPANIES MINTO METALS CORP. ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4 | 0.125 | 0.14 | 0.12 | 48922 | 0.12798722 | CS |
4 | -0.005 | -4 | 0.125 | 0.14 | 0.115 | 82599 | 0.12352938 | CS |
12 | -0.07 | -36.8421052632 | 0.19 | 0.195 | 0.115 | 75415 | 0.14726521 | CS |
26 | -0.09 | -42.8571428571 | 0.21 | 0.225 | 0.115 | 94560 | 0.1800404 | CS |
52 | -0.28 | -70 | 0.4 | 0.42 | 0.115 | 98139 | 0.23270334 | CS |
156 | -0.37 | -75.5102040816 | 0.49 | 0.94 | 0.115 | 100871 | 0.45964503 | CS |
260 | -0.02 | -14.2857142857 | 0.14 | 0.94 | 0.055 | 86729 | 0.4091152 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions