Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,808.00

-228.00

( -3.78% )

Updated: 07:36:24

Delayed by 15 minutes

Trade 101 - 51 (03:10-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:20	5704.0	57	AT	5696.0	5704.0	Buy		16,312	101	LSE
03:10:04	5700.0	53	AT	5700.0	5708.0	Sell		16,255	100	LSE
03:10:04	5700.0	16	AT	5700.0	5708.0	Sell		16,202	99	LSE
03:10:04	5700.0	57	AT	5700.0	5708.0	Sell		16,186	98	LSE
03:10:04	5700.0	70	AT	5700.0	5708.0	Sell		16,129	97	LSE
03:10:04	5702.0	16	AT	5702.0	5708.0	Sell		16,059	96	LSE
03:10:03	5706.0	136	AT	5702.0	5706.0	Buy		16,043	95	LSE
03:10:03	5706.0	133	AT	5702.0	5706.0	Buy		15,907	94	LSE
03:09:30	5704.0	22	AT	5700.0	5704.0	Buy		15,774	93	LSE
03:09:30	5704.0	170	AT	5700.0	5704.0	Buy		15,752	92	LSE
03:09:30	5702.0	170	AT	5698.0	5702.0	Buy		15,582	91	LSE
03:09:29	5698.0	25	AT	5698.0	5708.0	Sell		15,412	90	LSE
03:09:29	5698.0	57	AT	5698.0	5708.0	Sell		15,387	89	LSE
03:09:29	5698.0	51	AT	5698.0	5708.0	Sell		15,330	88	LSE
03:09:29	5698.0	11	AT	5698.0	5708.0	Sell		15,279	87	LSE
03:09:12	5704.0	144	AT	5700.0	5704.0	Buy		15,268	86	LSE
03:09:12	5704.0	94	AT	5700.0	5704.0	Buy		15,124	85	LSE
03:09:01	5698.0	25	AT	5698.0	5704.0	Sell		15,030	84	LSE
03:09:01	5700.0	70	AT	5700.0	5704.0	Sell		15,005	83	LSE
03:09:01	5700.0	27	AT	5700.0	5706.0	Sell		14,935	82	LSE
03:09:01	5702.0	22	AT	5702.0	5708.0	Sell		14,908	81	LSE
03:09:01	5704.0	26	AT	5704.0	5710.0	Sell		14,886	80	LSE
03:09:01	5708.0	70	AT	5708.0	5710.0	Sell		14,860	79	LSE
03:09:01	5710.0	57	AT	5704.0	5710.0	Buy		14,790	78	LSE
03:09:01	5706.0	23	AT	5706.0	5712.0	Sell		14,733	77	LSE
03:09:01	5712.0	57	AT	5706.0	5712.0	Buy		14,710	76	LSE
03:09:01	5708.0	23	AT	5708.0	5714.0	Sell		14,653	75	LSE
03:09:01	5712.0	45	AT	5712.0	5716.0	Sell		14,630	74	LSE
03:09:01	5714.0	130	AT	5714.0	5722.0	Sell		14,585	73	LSE
03:09:01	5714.0	68	AT	5714.0	5722.0	Sell		14,455	72	LSE
03:09:01	5714.0	51	AT	5714.0	5722.0	Sell		14,387	71	LSE
03:09:01	5716.0	45	AT	5716.0	5724.0	Sell		14,336	70	LSE
03:08:08	5722.0	41	AT	5716.0	5722.0	Buy		14,291	69	LSE
03:08:08	5722.0	4	AT	5716.0	5722.0	Buy		14,250	68	LSE
03:08:08	5722.0	43	AT	5716.0	5722.0	Buy		14,246	67	LSE
03:08:07	5716.0	66	AT	5716.0	5722.0	Sell		14,203	66	LSE
03:07:09	5716.0	23	O	5716.0	5722.0	Sell		14,137	65	LSE
03:07:08	5720.0	53	AT	5710.0	5720.0	Buy		14,114	64	LSE
03:07:08	5720.0	100	AT	5710.0	5720.0	Buy		14,061	63	LSE
03:07:08	5718.0	102	AT	5708.0	5718.0	Buy		13,961	62	LSE
03:07:08	5718.0	26	AT	5708.0	5718.0	Buy		13,859	61	LSE
03:07:08	5718.0	49	AT	5708.0	5718.0	Buy		13,833	60	LSE
03:07:08	5716.0	60	AT	5704.0	5716.0	Buy		13,784	59	LSE
03:07:08	5716.0	22	AT	5704.0	5716.0	Buy		13,724	58	LSE
03:07:08	5716.0	52	AT	5704.0	5716.0	Buy		13,702	57	LSE
03:07:08	5714.0	53	AT	5704.0	5714.0	Buy		13,650	56	LSE
03:07:08	5712.0	51	AT	5704.0	5712.0	Buy		13,597	55	LSE
03:06:44	5716.141	176	O	5706.0	5716.0	Buy		13,546	54	LSE
03:06:39	5708.0	26	AT	5708.0	5714.0	Sell		13,370	53	LSE
03:06:39	5710.0	116	AT	5710.0	5716.0	Sell		13,344	52	LSE
03:06:39	5710.0	27	AT	5710.0	5716.0	Sell		13,228	51	LSE

CSR Acquisition

LAMF Global Ventures Cor...

Liberty Satellite

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions