Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,556.00

0.00

(0.00%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (09:41-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:13	5670.0	57	AT	5666.0	5670.0	Buy		102,498	1801	LSE
09:41:13	5670.0	215	AT	5666.0	5670.0	Buy		102,441	1800	LSE
09:41:13	5670.0	53	AT	5666.0	5670.0	Buy		102,226	1799	LSE
09:40:59	5668.0	69	AT	5664.0	5668.0	Buy		102,173	1798	LSE
09:40:59	5668.0	25	AT	5664.0	5668.0	Buy		102,104	1797	LSE
09:40:59	5668.0	40	AT	5664.0	5668.0	Buy		102,079	1796	LSE
09:40:59	5668.0	20	AT	5664.0	5668.0	Buy		102,039	1795	LSE
09:40:59	5668.0	14	AT	5664.0	5668.0	Buy		102,019	1794	LSE
09:40:58	5666.0	60	AT	5666.0	5668.0	Sell		102,005	1793	LSE
09:40:58	5666.0	9	AT	5666.0	5668.0	Sell		101,945	1792	LSE
09:40:55	5668.0	70	AT	5668.0	5670.0	Sell		101,936	1791	LSE
09:40:51	5668.0	68	AT	5666.0	5668.0	Buy		101,866	1790	LSE
09:40:42	5664.0	20	AT	5664.0	5666.0	Sell		101,798	1789	LSE
09:40:42	5664.0	39	AT	5664.0	5666.0	Sell		101,778	1788	LSE
09:40:27	5666.0	41	AT	5666.0	5668.0	Sell		101,739	1787	LSE
09:40:23	5668.0	62	AT	5668.0	5670.0	Sell		101,698	1786	LSE
09:40:23	5668.0	70	AT	5668.0	5670.0	Sell		101,636	1785	LSE
09:40:11	5668.0	90	AT	5666.0	5668.0	Buy		101,566	1784	LSE
09:40:08	5666.0	60	AT	5664.0	5666.0	Buy		101,476	1783	LSE
09:40:08	5666.0	4	AT	5666.0	5670.0	Sell		101,416	1782	LSE
09:40:08	5666.0	44	AT	5666.0	5670.0	Sell		101,412	1781	LSE
09:40:08	5666.0	184	AT	5666.0	5670.0	Sell		101,368	1780	LSE
09:40:08	5666.0	35	AT	5666.0	5670.0	Sell		101,184	1779	LSE
09:40:08	5668.0	9	AT	5668.0	5670.0	Sell		101,149	1778	LSE
09:40:08	5668.0	5	AT	5668.0	5670.0	Sell		101,140	1777	LSE
09:40:08	5668.0	8	AT	5668.0	5670.0	Sell		101,135	1776	LSE
09:40:08	5668.0	7	AT	5668.0	5670.0	Sell		101,127	1775	LSE
09:40:00	5670.0	28	AT	5668.0	5670.0	Buy		101,120	1774	LSE
09:39:37	5670.0	7	AT	5670.0	5672.0	Sell		101,092	1773	LSE
09:39:37	5670.0	7	AT	5670.0	5672.0	Sell		101,085	1772	LSE
09:39:37	5670.0	6	AT	5670.0	5672.0	Sell		101,078	1771	LSE
09:39:37	5670.0	5	AT	5670.0	5672.0	Sell		101,072	1770	LSE
09:39:37	5670.0	35	AT	5670.0	5672.0	Sell		101,067	1769	LSE
09:39:28	5672.0	9	AT	5670.0	5672.0	Buy		101,032	1768	LSE
09:38:49	5672.0	25	AT	5672.0	5674.0	Sell		101,023	1767	LSE
09:38:49	5672.0	38	AT	5672.0	5674.0	Sell		100,998	1766	LSE
09:38:49	5672.0	34	AT	5672.0	5674.0	Sell		100,960	1765	LSE
09:38:49	5672.0	16	AT	5672.0	5676.0	Sell		100,926	1764	LSE
09:38:47	5674.0	60	AT	5672.0	5674.0	Buy		100,910	1763	LSE
09:38:47	5674.0	39	AT	5674.0	5678.0	Sell		100,850	1762	LSE
09:38:43	5676.0	40	AT	5676.0	5678.0	Sell		100,811	1761	LSE
09:38:43	5674.0	111	AT	5672.0	5674.0	Buy		100,771	1760	LSE
09:38:43	5674.0	290	AT	5672.0	5676.0			100,660	1759	LSE
09:38:43	5674.0	92	AT	5672.0	5674.0	Buy		100,370	1758	LSE
09:38:43	5674.0	130	AT	5672.0	5674.0	Buy		100,278	1757	LSE
09:38:43	5674.0	35	AT	5672.0	5674.0	Buy		100,148	1756	LSE
09:38:43	5674.0	60	AT	5672.0	5674.0	Buy		100,113	1755	LSE
09:38:43	5674.0	85	AT	5672.0	5674.0	Buy		100,053	1754	LSE
09:38:43	5672.0	163	AT	5670.0	5672.0	Buy		99,968	1753	LSE
09:38:02	5670.6	15	O	5668.0	5670.0	Buy		99,805	1752	LSE
09:38:01	5670.0	14	AT	5670.0	5672.0	Sell		99,790	1751	LSE

Widad Group Berhad (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions