Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,528.00

-28.00

( -0.50% )

Updated: 09:40:07

Delayed by 15 minutes

Trade 501 - 451 (04:14-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:46	5714.0	49	AT	5712.0	5714.0	Buy		35,824	501	LSE
04:14:40	5714.0	2	O	5712.0	5714.0	Buy		35,775	500	LSE
04:13:32	5712.0	40	AT	5712.0	5714.0	Sell		35,773	499	LSE
04:13:32	5712.0	34	AT	5712.0	5714.0	Sell		35,733	498	LSE
04:13:32	5712.0	34	AT	5712.0	5714.0	Sell		35,699	497	LSE
04:13:32	5714.0	34	AT	5714.0	5716.0	Sell		35,665	496	LSE
04:13:32	5714.0	91	AT	5712.0	5714.0	Buy		35,631	495	LSE
04:13:32	5714.0	287	AT	5712.0	5714.0	Buy		35,540	494	LSE
04:13:32	5714.0	45	AT	5712.0	5714.0	Buy		35,253	493	LSE
04:11:37	5712.0	141	AT	5712.0	5714.0	Sell		35,208	492	LSE
04:11:37	5712.0	27	AT	5710.0	5712.0	Buy		35,067	491	LSE
04:11:37	5712.0	21	AT	5712.0	5714.0	Sell		35,040	490	LSE
04:11:37	5712.0	28	AT	5712.0	5714.0	Sell		35,019	489	LSE
04:10:47	5710.0	53	AT	5710.0	5714.0	Sell		34,991	488	LSE
04:10:47	5710.0	20	AT	5710.0	5714.0	Sell		34,938	487	LSE
04:10:21	5710.0	3	O	5710.0	5714.0	Sell		34,918	486	LSE
04:10:21	5710.0	63	AT	5708.0	5710.0	Buy		34,915	485	LSE
04:09:41	5710.0	5	AT	5710.0	5714.0	Sell		34,852	484	LSE
04:09:41	5710.0	8	AT	5710.0	5714.0	Sell		34,847	483	LSE
04:09:41	5710.0	5	AT	5710.0	5714.0	Sell		34,839	482	LSE
04:09:41	5710.0	48	AT	5710.0	5714.0	Sell		34,834	481	LSE
04:08:55	5712.0	19	AT	5712.0	5714.0	Sell		34,786	480	LSE
04:08:55	5712.0	94	O	5710.0	5714.0			34,767	479	LSE
04:08:54	5712.0	49	AT	5710.0	5712.0	Buy		34,673	478	LSE
04:08:54	5712.0	13	AT	5712.0	5714.0	Sell		34,624	477	LSE
04:08:54	5712.0	21	AT	5712.0	5714.0	Sell		34,611	476	LSE
04:08:39	5712.0	22	AT	5712.0	5714.0	Sell		34,590	475	LSE
04:08:23	5712.0	4	AT	5712.0	5714.0	Sell		34,568	474	LSE
04:08:23	5714.0	50	AT	5714.0	5718.0	Sell		34,564	473	LSE
04:08:23	5714.0	21	AT	5714.0	5718.0	Sell		34,514	472	LSE
04:08:23	5714.0	32	AT	5714.0	5718.0	Sell		34,493	471	LSE
04:08:23	5714.0	83	AT	5714.0	5718.0	Sell		34,461	470	LSE
04:08:23	5714.0	23	AT	5714.0	5718.0	Sell		34,378	469	LSE
04:07:31	5714.0	25	AT	5714.0	5718.0	Sell		34,355	468	LSE
04:07:13	5712.0	19	AT	5712.0	5716.0	Sell		34,330	467	LSE
04:07:13	5714.0	55	AT	5712.0	5714.0	Buy		34,311	466	LSE
04:07:13	5714.0	21	AT	5712.0	5714.0	Buy		34,256	465	LSE
04:07:13	5714.0	50	AT	5712.0	5714.0	Buy		34,235	464	LSE
04:07:12	5714.389	69	O	5710.0	5714.0	Buy		34,185	463	LSE
04:07:09	5712.0	51	AT	5712.0	5716.0	Sell		34,116	462	LSE
04:07:09	5712.0	16	AT	5712.0	5716.0	Sell		34,065	461	LSE
04:07:09	5712.0	38	AT	5712.0	5716.0	Sell		34,049	460	LSE
04:06:52	5714.0	1	AT	5714.0	5718.0	Sell		34,011	459	LSE
04:06:52	5714.0	1	AT	5714.0	5718.0	Sell		34,010	458	LSE
04:06:52	5714.0	33	AT	5714.0	5718.0	Sell		34,009	457	LSE
04:06:52	5714.0	37	AT	5714.0	5718.0	Sell		33,976	456	LSE
04:06:52	5714.0	21	AT	5714.0	5718.0	Sell		33,939	455	LSE
04:06:52	5714.0	51	AT	5714.0	5718.0	Sell		33,918	454	LSE
04:06:52	5714.0	38	AT	5714.0	5718.0	Sell		33,867	453	LSE
04:06:52	5714.0	19	AT	5714.0	5718.0	Sell		33,829	452	LSE
04:06:52	5716.0	4	AT	5716.0	5720.0	Sell		33,810	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions