Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,514.00

18.00

( 0.33% )

Updated: 07:57:53

Delayed by 15 minutes

Trade 2701 - 2651 (10:54-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:20	5670.0	77	AT	5670.0	5672.0	Sell		373,269	2701	LSE
10:53:59	5668.602	125	O	5668.0	5672.0	Sell		373,192	2700	LSE
10:53:55	5670.0	104	AT	5668.0	5670.0	Buy		373,067	2699	LSE
10:53:20	5668.0	50	AT	5668.0	5670.0	Sell		372,963	2698	LSE
10:53:20	5668.0	75	AT	5668.0	5670.0	Sell		372,913	2697	LSE
10:53:20	5668.0	265	AT	5668.0	5670.0	Sell		372,838	2696	LSE
10:53:20	5668.0	45	AT	5668.0	5670.0	Sell		372,573	2695	LSE
10:53:20	5668.0	28	AT	5668.0	5670.0	Sell		372,528	2694	LSE
10:53:20	5668.0	62	AT	5668.0	5670.0	Sell		372,500	2693	LSE
10:53:08	5670.0	56	AT	5670.0	5672.0	Sell		372,438	2692	LSE
10:53:08	5672.0	123	AT	5668.0	5672.0	Buy		372,382	2691	LSE
10:53:08	5670.0	27	AT	5670.0	5672.0	Sell		372,259	2690	LSE
10:53:08	5670.0	76	AT	5670.0	5672.0	Sell		372,232	2689	LSE
10:53:08	5670.0	44	AT	5670.0	5672.0	Sell		372,156	2688	LSE
10:53:08	5672.0	51	AT	5670.0	5672.0	Buy		372,112	2687	LSE
10:53:08	5672.0	223	AT	5670.0	5672.0	Buy		372,061	2686	LSE
10:53:08	5672.0	37	AT	5670.0	5672.0	Buy		371,838	2685	LSE
10:52:11	5670.0	57	O	5668.0	5672.0			371,801	2684	LSE
10:52:08	5670.0	107	AT	5668.0	5670.0	Buy		371,744	2683	LSE
10:52:08	5670.0	59	AT	5668.0	5670.0	Buy		371,637	2682	LSE
10:52:07	5668.0	133	AT	5666.0	5668.0	Buy		371,578	2681	LSE
10:52:07	5668.0	134	AT	5666.0	5670.0			371,445	2680	LSE
10:52:07	5668.0	136	AT	5666.0	5668.0	Buy		371,311	2679	LSE
10:52:07	5668.0	11	AT	5666.0	5668.0	Buy		371,175	2678	LSE
10:52:07	5668.0	200	AT	5666.0	5668.0	Buy		371,164	2677	LSE
10:51:48	5666.0	74	AT	5666.0	5670.0	Sell		370,964	2676	LSE
10:51:41	5668.0	44	AT	5668.0	5670.0	Sell		370,890	2675	LSE
10:51:41	5668.0	54	AT	5668.0	5670.0	Sell		370,846	2674	LSE
10:51:41	5668.0	36	AT	5668.0	5670.0	Sell		370,792	2673	LSE
10:51:41	5668.0	4	AT	5668.0	5670.0	Sell		370,756	2672	LSE
10:51:41	5668.0	88	AT	5668.0	5670.0	Sell		370,752	2671	LSE
10:51:41	5668.0	43	AT	5668.0	5670.0	Sell		370,664	2670	LSE
10:51:27	5670.0	42	AT	5668.0	5670.0	Buy		370,621	2669	LSE
10:51:16	5670.0	41	AT	5670.0	5672.0	Sell		370,579	2668	LSE
10:51:12	5670.0	19	AT	5668.0	5670.0	Buy		370,538	2667	LSE
10:51:12	5670.0	71	AT	5666.0	5670.0	Buy		370,519	2666	LSE
10:51:12	5670.0	51	AT	5666.0	5670.0	Buy		370,448	2665	LSE
10:51:12	5670.0	19	AT	5666.0	5670.0	Buy		370,397	2664	LSE
10:50:54	5668.0	60	AT	5668.0	5670.0	Sell		370,378	2663	LSE
10:50:54	5668.0	8	AT	5668.0	5670.0	Sell		370,318	2662	LSE
10:50:54	5668.0	30	AT	5668.0	5670.0	Sell		370,310	2661	LSE
10:50:54	5668.0	134	AT	5668.0	5670.0	Sell		370,280	2660	LSE
10:50:54	5668.0	55	AT	5668.0	5670.0	Sell		370,146	2659	LSE
10:50:54	5670.0	61	AT	5668.0	5670.0	Buy		370,091	2658	LSE
10:50:54	5670.0	3	AT	5668.0	5670.0	Buy		370,030	2657	LSE
10:50:54	5670.0	33	AT	5668.0	5670.0	Buy		370,027	2656	LSE
10:50:22	5668.0	26	AT	5666.0	5668.0	Buy		369,994	2655	LSE
10:50:22	5666.0	52	AT	5666.0	5668.0	Sell		369,968	2654	LSE
10:50:22	5666.0	51	AT	5666.0	5668.0	Sell		369,916	2653	LSE
10:50:22	5666.0	39	AT	5666.0	5668.0	Sell		369,865	2652	LSE
10:50:22	5666.0	70	AT	5666.0	5668.0	Sell		369,826	2651	LSE

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions