ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,352.96
-0.02%
US Tech 100
18,570.40
0.19%
Dow Jones
38,886.17
0.20%
Brent Oil
79.475
-0.51%
Bitcoin
70,998.01
0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Group Plc (AHT)

  7. Ashtead Group Plc (AHT) Trades

Ashtead Group Plc

Ashtead Group Plc (AHT)

Ashford Hospitality Trust Inc
5,560.00
4.00
( 0.07% )
Updated: 04:49:02
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AHT Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 05/02/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:05:52 5842.0 1114 O 5680.0 5682.0
1,033,773 3249 LSE
11:52:03 5681.64 38266 O 5680.0 5682.0 Buy
1,032,659 3248 LSE
11:52:03 5681.64 33881 O 5680.0 5682.0 Buy
994,393 3247 LSE
11:37:26 5636.0 10934 O 5680.0 5682.0 Sell
960,512 3246 LSE
11:36:41 5636.0 2000 AT 5680.0 5682.0 Sell
949,578 3245 LSE
11:36:28 5636.0 703 AT 5680.0 5682.0 Sell
947,578 3244 LSE
11:36:28 5636.0 2568 AT 5680.0 5682.0 Sell
946,875 3243 LSE
11:36:28 5636.0 5663 AT 5680.0 5682.0 Sell
944,307 3242 LSE
11:35:03 5636.0 520973 UT 5680.0 5682.0 Sell
938,644 3241 LSE
11:29:55 5682.0 24 O 5680.0 5682.0 Buy
417,671 3240 LSE
11:29:42 5680.0 19 AT 5678.0 5680.0 Buy
417,647 3239 LSE
11:29:42 5680.0 74 AT 5678.0 5680.0 Buy
417,628 3238 LSE
11:29:42 5680.0 76 AT 5678.0 5680.0 Buy
417,554 3237 LSE
11:29:41 5678.0 12 AT 5678.0 5682.0 Sell
417,478 3236 LSE
11:29:41 5680.0 300 AT 5680.0 5682.0 Sell
417,466 3235 LSE
11:29:41 5680.0 63 AT 5680.0 5682.0 Sell
417,166 3234 LSE
11:29:41 5680.0 9 AT 5680.0 5682.0 Sell
417,103 3233 LSE
11:29:41 5680.0 9 AT 5680.0 5682.0 Sell
417,094 3232 LSE
11:29:41 5680.0 3 AT 5680.0 5682.0 Sell
417,085 3231 LSE
11:29:41 5680.0 38 AT 5680.0 5682.0 Sell
417,082 3230 LSE
11:29:32 5680.0 732 O 5680.0 5682.0 Sell
417,044 3229 LSE
11:28:47 5682.0 135 AT 5682.0 5684.0 Sell
416,312 3228 LSE
11:28:47 5682.0 60 AT 5682.0 5684.0 Sell
416,177 3227 LSE
11:28:47 5682.0 122 AT 5682.0 5684.0 Sell
416,117 3226 LSE
11:28:47 5682.0 28 AT 5682.0 5684.0 Sell
415,995 3225 LSE
11:28:47 5682.0 21 AT 5682.0 5684.0 Sell
415,967 3224 LSE
11:28:38 5684.0 60 AT 5684.0 5686.0 Sell
415,946 3223 LSE
11:28:38 5684.0 74 AT 5682.0 5684.0 Buy
415,886 3222 LSE
11:28:38 5684.0 104 AT 5682.0 5684.0 Buy
415,812 3221 LSE
11:28:38 5684.0 38 AT 5682.0 5684.0 Buy
415,708 3220 LSE
11:28:38 5684.0 74 AT 5682.0 5684.0 Buy
415,670 3219 LSE
11:28:38 5684.0 74 AT 5682.0 5684.0 Buy
415,596 3218 LSE
11:28:33 5682.0 28 AT 5682.0 5684.0 Sell
415,522 3217 LSE
11:28:33 5682.0 74 AT 5680.0 5682.0 Buy
415,494 3216 LSE
11:28:33 5682.0 90 AT 5680.0 5682.0 Buy
415,420 3215 LSE
11:28:33 5682.0 52 AT 5680.0 5682.0 Buy
415,330 3214 LSE
11:28:33 5682.0 4 AT 5680.0 5682.0 Buy
415,278 3213 LSE
11:28:33 5682.0 77 AT 5680.0 5682.0 Buy
415,274 3212 LSE
11:28:33 5682.0 23 AT 5680.0 5682.0 Buy
415,197 3211 LSE
11:28:33 5682.0 23 AT 5680.0 5682.0 Buy
415,174 3210 LSE
11:28:33 5682.0 34 AT 5680.0 5682.0 Buy
415,151 3209 LSE
11:28:33 5682.0 51 AT 5680.0 5682.0 Buy
415,117 3208 LSE
11:28:33 5682.0 29 AT 5680.0 5682.0 Buy
415,066 3207 LSE
11:28:33 5682.0 153 AT 5680.0 5682.0 Buy
415,037 3206 LSE
11:28:00 5682.0 58 AT 5682.0 5684.0 Sell
414,884 3205 LSE
11:28:00 5682.0 1 AT 5680.0 5682.0 Buy
414,826 3204 LSE
11:28:00 5682.0 34 AT 5680.0 5682.0 Buy
414,825 3203 LSE
11:28:00 5682.0 80 AT 5680.0 5682.0 Buy
414,791 3202 LSE
11:28:00 5682.0 152 AT 5680.0 5682.0 Buy
414,711 3201 LSE
11:27:51 5682.0 57 AT 5682.0 5684.0 Sell
414,559 3200 LSE
11:27:51 5682.0 27 AT 5680.0 5682.0 Buy
414,502 3199 LSE
11:27:51 5680.0 12 AT 5678.0 5680.0 Buy
414,475 3198 LSE
11:27:51 5680.0 16 AT 5678.0 5680.0 Buy
414,463 3197 LSE
11:27:51 5680.0 53 AT 5678.0 5680.0 Buy
414,447 3196 LSE
11:27:24 5680.0 25 AT 5678.0 5680.0 Buy
414,394 3195 LSE
11:27:24 5680.0 40 AT 5678.0 5680.0 Buy
414,369 3194 LSE
11:27:24 5680.0 135 AT 5680.0 5682.0 Sell
414,329 3193 LSE
11:27:24 5680.0 180 AT 5680.0 5682.0 Sell
414,194 3192 LSE
11:27:24 5680.0 204 AT 5680.0 5682.0 Sell
414,014 3191 LSE
11:27:16 5682.0 76 AT 5680.0 5682.0 Buy
413,810 3190 LSE
11:27:16 5682.0 25 AT 5680.0 5682.0 Buy
413,734 3189 LSE
11:27:16 5682.0 6 AT 5680.0 5682.0 Buy
413,709 3188 LSE
11:27:16 5682.0 27 AT 5680.0 5682.0 Buy
413,703 3187 LSE
11:27:16 5682.0 79 AT 5680.0 5682.0 Buy
413,676 3186 LSE
11:27:16 5682.0 147 AT 5680.0 5682.0 Buy
413,597 3185 LSE
11:27:16 5682.0 150 AT 5680.0 5682.0 Buy
413,450 3184 LSE
11:27:16 5682.0 60 AT 5680.0 5682.0 Buy
413,300 3183 LSE
11:27:16 5682.0 33 AT 5680.0 5682.0 Buy
413,240 3182 LSE
11:27:16 5682.0 79 AT 5680.0 5682.0 Buy
413,207 3181 LSE
11:27:16 5682.0 150 AT 5680.0 5682.0 Buy
413,128 3180 LSE
11:27:16 5682.0 147 AT 5680.0 5682.0 Buy
412,978 3179 LSE
11:27:16 5682.0 147 AT 5680.0 5682.0 Buy
412,831 3178 LSE
11:27:16 5682.0 27 AT 5680.0 5682.0 Buy
412,684 3177 LSE
11:27:16 5682.0 48 AT 5680.0 5682.0 Buy
412,657 3176 LSE
11:27:07 5682.0 142 AT 5680.0 5682.0 Buy
412,609 3175 LSE
11:27:07 5680.0 32 AT 5680.0 5682.0 Sell
412,467 3174 LSE
11:27:07 5680.0 27 AT 5680.0 5682.0 Sell
412,435 3173 LSE
11:27:07 5680.0 147 AT 5680.0 5682.0 Sell
412,408 3172 LSE
11:27:07 5680.0 26 AT 5680.0 5682.0 Sell
412,261 3171 LSE
11:27:07 5680.0 32 AT 5680.0 5682.0 Sell
412,235 3170 LSE
11:27:07 5680.0 32 AT 5678.0 5680.0 Buy
412,203 3169 LSE
11:27:07 5680.0 112 AT 5678.0 5680.0 Buy
412,171 3168 LSE
11:27:06 5678.0 66 AT 5676.0 5678.0 Buy
412,059 3167 LSE
11:27:06 5678.0 42 AT 5676.0 5678.0 Buy
411,993 3166 LSE
11:27:06 5678.0 128 AT 5676.0 5678.0 Buy
411,951 3165 LSE
11:27:06 5678.0 72 AT 5676.0 5678.0 Buy
411,823 3164 LSE
11:27:00 5676.0 3 AT 5676.0 5678.0 Sell
411,751 3163 LSE
11:27:00 5676.0 45 AT 5676.0 5678.0 Sell
411,748 3162 LSE
11:27:00 5676.0 55 AT 5676.0 5678.0 Sell
411,703 3161 LSE
11:27:00 5676.0 131 AT 5676.0 5678.0 Sell
411,648 3160 LSE
11:27:00 5676.0 91 AT 5676.0 5678.0 Sell
411,517 3159 LSE
11:27:00 5676.0 21 AT 5676.0 5678.0 Sell
411,426 3158 LSE
11:27:00 5676.0 119 AT 5676.0 5678.0 Sell
411,405 3157 LSE
11:27:00 5676.0 388 AT 5676.0 5678.0 Sell
411,286 3156 LSE
11:26:49 5678.632 65 O 5676.0 5680.0 Buy
410,898 3155 LSE
11:26:48 5678.0 25 AT 5676.0 5678.0 Buy
410,833 3154 LSE
11:26:48 5678.0 80 AT 5676.0 5678.0 Buy
410,808 3153 LSE
11:26:47 5678.0 113 AT 5676.0 5678.0 Buy
410,728 3152 LSE
11:26:47 5678.0 121 AT 5676.0 5678.0 Buy
410,615 3151 LSE

Your Recent History

LSE
AHT
Ashtead
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved