Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,826.00

-210.00

( -3.48% )

Updated: 07:24:54

Delayed by 15 minutes

Trade 2301 - 2251 (10:19-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:56	5650.0	60	AT	5650.0	5652.0	Sell		129,917	2301	LSE
10:19:56	5650.0	20	AT	5648.0	5650.0	Buy		129,857	2300	LSE
10:19:50	5652.0	41	AT	5650.0	5652.0	Buy		129,837	2299	LSE
10:19:50	5652.0	18	AT	5650.0	5652.0	Buy		129,796	2298	LSE
10:19:50	5652.0	48	AT	5650.0	5652.0	Buy		129,778	2297	LSE
10:19:49	5650.0	19	AT	5648.0	5650.0	Buy		129,730	2296	LSE
10:19:49	5650.0	6	AT	5648.0	5650.0	Buy		129,711	2295	LSE
10:19:48	5650.0	59	AT	5648.0	5650.0	Buy		129,705	2294	LSE
10:19:48	5650.0	78	AT	5648.0	5650.0	Buy		129,646	2293	LSE
10:19:48	5650.0	16	AT	5648.0	5650.0	Buy		129,568	2292	LSE
10:19:48	5650.0	10	AT	5648.0	5650.0	Buy		129,552	2291	LSE
10:19:48	5650.0	7	AT	5646.0	5650.0	Buy		129,542	2290	LSE
10:19:48	5650.0	74	AT	5646.0	5650.0	Buy		129,535	2289	LSE
10:19:48	5648.0	28	AT	5644.0	5648.0	Buy		129,461	2288	LSE
10:19:48	5648.0	84	AT	5644.0	5648.0	Buy		129,433	2287	LSE
10:19:48	5648.0	69	AT	5644.0	5648.0	Buy		129,349	2286	LSE
10:19:48	5648.0	113	AT	5644.0	5648.0	Buy		129,280	2285	LSE
10:19:48	5648.0	134	AT	5644.0	5648.0	Buy		129,167	2284	LSE
10:18:52	5646.0	93	AT	5646.0	5648.0	Sell		129,033	2283	LSE
10:18:52	5646.0	29	AT	5646.0	5648.0	Sell		128,940	2282	LSE
10:18:52	5646.0	1	AT	5646.0	5648.0	Sell		128,911	2281	LSE
10:18:48	5648.0	9	AT	5648.0	5650.0	Sell		128,910	2280	LSE
10:18:48	5648.0	4	AT	5648.0	5650.0	Sell		128,901	2279	LSE
10:18:48	5648.0	45	AT	5648.0	5650.0	Sell		128,897	2278	LSE
10:18:48	5648.0	53	AT	5648.0	5650.0	Sell		128,852	2277	LSE
10:18:48	5648.0	28	AT	5648.0	5650.0	Sell		128,799	2276	LSE
10:18:46	5652.0	42	AT	5648.0	5652.0	Buy		128,771	2275	LSE
10:18:46	5652.0	14	AT	5648.0	5652.0	Buy		128,729	2274	LSE
10:18:46	5650.0	75	AT	5648.0	5650.0	Buy		128,715	2273	LSE
10:18:46	5650.0	68	AT	5650.0	5652.0	Sell		128,640	2272	LSE
10:18:46	5650.0	41	AT	5650.0	5652.0	Sell		128,572	2271	LSE
10:17:57	5650.0	151	AT	5648.0	5650.0	Buy		128,531	2270	LSE
10:17:57	5650.0	210	AT	5648.0	5650.0	Buy		128,380	2269	LSE
10:17:57	5650.0	22	AT	5648.0	5650.0	Buy		128,170	2268	LSE
10:17:54	5650.0	65	AT	5648.0	5650.0	Buy		128,148	2267	LSE
10:17:54	5650.0	73	AT	5648.0	5650.0	Buy		128,083	2266	LSE
10:17:54	5650.0	55	AT	5648.0	5650.0	Buy		128,010	2265	LSE
10:17:54	5650.0	53	AT	5648.0	5650.0	Buy		127,955	2264	LSE
10:17:54	5650.0	28	AT	5648.0	5650.0	Buy		127,902	2263	LSE
10:17:25	5647.398	50	O	5646.0	5650.0	Sell		127,874	2262	LSE
10:17:09	5648.0	13	AT	5648.0	5650.0	Sell		127,824	2261	LSE
10:17:09	5648.0	52	AT	5648.0	5650.0	Sell		127,811	2260	LSE
10:17:05	5652.0	5	AT	5648.0	5652.0	Buy		127,759	2259	LSE
10:17:05	5652.0	60	AT	5648.0	5652.0	Buy		127,754	2258	LSE
10:17:05	5652.0	45	AT	5648.0	5652.0	Buy		127,694	2257	LSE
10:16:57	5652.0	100	AT	5652.0	5654.0	Sell		127,649	2256	LSE
10:16:57	5652.0	266	AT	5652.0	5654.0	Sell		127,549	2255	LSE
10:16:57	5652.0	74	AT	5652.0	5654.0	Sell		127,283	2254	LSE
10:16:57	5652.0	1	AT	5652.0	5654.0	Sell		127,209	2253	LSE
10:16:57	5652.0	47	AT	5652.0	5656.0	Sell		127,208	2252	LSE
10:16:57	5652.0	46	AT	5652.0	5656.0	Sell		127,161	2251	LSE

Lowrance Electronics

Lakeshore Acquisition II

Capital One Financial Corp.

Regions Financial

Mineral Resources

PS Business Parks, Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions