Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,540.00

-16.00

( -0.29% )

Updated: 05:31:49

Delayed by 15 minutes

Trade 651 - 601 (04:52-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:21	5706.0	70	AT	5706.0	5712.0	Sell		43,307	651	LSE
04:52:21	5706.0	70	AT	5706.0	5712.0	Sell		43,237	650	LSE
04:52:21	5708.0	18	AT	5708.0	5712.0	Sell		43,167	649	LSE
04:52:21	5708.0	7	AT	5708.0	5712.0	Sell		43,149	648	LSE
04:52:21	5708.0	50	AT	5708.0	5712.0	Sell		43,142	647	LSE
04:52:21	5708.0	33	AT	5708.0	5712.0	Sell		43,092	646	LSE
04:52:21	5708.0	60	AT	5708.0	5712.0	Sell		43,059	645	LSE
04:52:21	5708.0	45	AT	5708.0	5712.0	Sell		42,999	644	LSE
04:52:21	5708.0	40	AT	5708.0	5712.0	Sell		42,954	643	LSE
04:52:21	5710.0	143	AT	5708.0	5710.0	Buy		42,914	642	LSE
04:52:21	5710.0	500	O	5708.0	5710.0	Buy		42,771	641	LSE
04:52:20	5710.0	224	O	5708.0	5710.0	Buy		42,271	640	LSE
04:52:20	5710.0	49	AT	5710.0	5714.0	Sell		42,047	639	LSE
04:52:20	5710.0	5	AT	5710.0	5714.0	Sell		41,998	638	LSE
04:52:20	5710.0	8	AT	5710.0	5714.0	Sell		41,993	637	LSE
04:52:20	5710.0	53	AT	5710.0	5714.0	Sell		41,985	636	LSE
04:52:20	5710.0	35	AT	5710.0	5714.0	Sell		41,932	635	LSE
04:52:20	5710.0	36	AT	5710.0	5714.0	Sell		41,897	634	LSE
04:52:20	5710.0	11	AT	5710.0	5714.0	Sell		41,861	633	LSE
04:51:01	5712.0	7	AT	5712.0	5714.0	Sell		41,850	632	LSE
04:50:24	5712.0	50	AT	5712.0	5714.0	Sell		41,843	631	LSE
04:50:24	5714.0	8	AT	5714.0	5716.0	Sell		41,793	630	LSE
04:50:24	5714.0	23	AT	5714.0	5716.0	Sell		41,785	629	LSE
04:50:24	5714.0	1	AT	5714.0	5716.0	Sell		41,762	628	LSE
04:50:24	5714.0	28	AT	5714.0	5716.0	Sell		41,761	627	LSE
04:50:24	5714.0	67	AT	5714.0	5716.0	Sell		41,733	626	LSE
04:48:37	5716.0	8	O	5714.0	5718.0			41,666	625	LSE
04:45:47	5716.0	49	AT	5716.0	5718.0	Sell		41,658	624	LSE
04:45:32	5716.0	56	O	5716.0	5720.0	Sell		41,609	623	LSE
04:45:32	5716.0	3	AT	5716.0	5720.0	Sell		41,553	622	LSE
04:45:32	5716.0	53	AT	5716.0	5720.0	Sell		41,550	621	LSE
04:45:32	5716.0	57	AT	5716.0	5720.0	Sell		41,497	620	LSE
04:45:32	5716.0	51	AT	5716.0	5720.0	Sell		41,440	619	LSE
04:45:32	5716.0	22	AT	5716.0	5720.0	Sell		41,389	618	LSE
04:45:15	5719.99	1	O	5716.0	5720.0	Buy		41,367	617	LSE
04:44:41	5718.0	11	AT	5714.0	5718.0	Buy		41,366	616	LSE
04:44:40	5716.0	18	AT	5712.0	5716.0	Buy		41,355	615	LSE
04:44:39	5714.0	46	AT	5712.0	5714.0	Buy		41,337	614	LSE
04:44:39	5714.0	30	AT	5710.0	5714.0	Buy		41,291	613	LSE
04:44:39	5714.0	17	AT	5710.0	5714.0	Buy		41,261	612	LSE
04:43:17	5710.0	57	AT	5708.0	5710.0	Buy		41,244	611	LSE
04:43:10	5710.0	107	AT	5708.0	5710.0	Buy		41,187	610	LSE
04:43:10	5710.0	275	AT	5708.0	5710.0	Buy		41,080	609	LSE
04:42:58	5708.0	1	O	5708.0	5710.0	Sell		40,805	608	LSE
04:42:57	5708.0	1	O	5708.0	5710.0	Sell		40,804	607	LSE
04:41:52	5708.754	28	O	5708.0	5710.0	Sell		40,803	606	LSE
04:41:03	5708.0	20	AT	5704.0	5708.0	Buy		40,775	605	LSE
04:41:03	5708.0	51	AT	5704.0	5708.0	Buy		40,755	604	LSE
04:41:03	5708.0	75	AT	5704.0	5708.0	Buy		40,704	603	LSE
04:41:03	5708.0	57	AT	5704.0	5708.0	Buy		40,629	602	LSE
04:40:59	5706.0	44	AT	5706.0	5710.0	Sell		40,572	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions