Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,546.00

-10.00

( -0.18% )

Updated: 05:50:47

Delayed by 15 minutes

Trade 801 - 751 (05:43-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:27	5702.0	3	AT	5702.0	5706.0	Sell		50,677	801	LSE
05:43:27	5702.0	1	AT	5702.0	5706.0	Sell		50,674	800	LSE
05:43:27	5702.0	2	AT	5702.0	5706.0	Sell		50,673	799	LSE
05:43:27	5702.0	5	AT	5702.0	5706.0	Sell		50,671	798	LSE
05:43:27	5702.0	9	AT	5702.0	5706.0	Sell		50,666	797	LSE
05:42:13	5703.204	65	O	5702.0	5706.0	Sell		50,657	796	LSE
05:41:51	5704.0	180	AT	5702.0	5704.0	Buy		50,592	795	LSE
05:41:51	5704.0	56	AT	5702.0	5704.0	Buy		50,412	794	LSE
05:38:12	5702.0	88	AT	5700.0	5702.0	Buy		50,356	793	LSE
05:37:30	5701.553	174	O	5700.0	5702.0	Buy		50,268	792	LSE
05:37:05	5702.0	6	AT	5702.0	5704.0	Sell		50,094	791	LSE
05:37:05	5702.0	44	AT	5702.0	5704.0	Sell		50,088	790	LSE
05:36:57	5704.0	50	AT	5704.0	5706.0	Sell		50,044	789	LSE
05:36:57	5704.0	38	AT	5704.0	5706.0	Sell		49,994	788	LSE
05:36:57	5704.0	5	AT	5704.0	5706.0	Sell		49,956	787	LSE
05:36:57	5704.0	37	AT	5704.0	5706.0	Sell		49,951	786	LSE
05:36:57	5704.0	41	AT	5704.0	5706.0	Sell		49,914	785	LSE
05:34:08	5707.8	3	O	5704.0	5708.0	Buy		49,873	784	LSE
05:32:57	5706.0	7	AT	5706.0	5708.0	Sell		49,870	783	LSE
05:32:35	5704.0	45	AT	5702.0	5704.0	Buy		49,863	782	LSE
05:32:35	5704.0	25	AT	5702.0	5704.0	Buy		49,818	781	LSE
05:32:35	5704.0	58	AT	5704.0	5706.0	Sell		49,793	780	LSE
05:32:35	5704.0	28	AT	5704.0	5706.0	Sell		49,735	779	LSE
05:32:33	5702.0	86	AT	5700.0	5702.0	Buy		49,707	778	LSE
05:32:33	5702.0	167	O	5700.0	5702.0	Buy		49,621	777	LSE
05:32:33	5702.0	139	AT	5702.0	5704.0	Sell		49,454	776	LSE
05:32:33	5702.0	200	AT	5702.0	5704.0	Sell		49,315	775	LSE
05:32:33	5702.0	732	AT	5702.0	5704.0	Sell		49,115	774	LSE
05:32:33	5702.0	49	AT	5698.0	5702.0	Buy		48,383	773	LSE
05:32:33	5702.0	57	AT	5698.0	5702.0	Buy		48,334	772	LSE
05:31:54	5700.0	53	AT	5698.0	5700.0	Buy		48,277	771	LSE
05:31:54	5700.0	71	AT	5698.0	5700.0	Buy		48,224	770	LSE
05:31:54	5700.0	28	AT	5696.0	5700.0	Buy		48,153	769	LSE
05:31:28	5698.0	10	AT	5696.0	5698.0	Buy		48,125	768	LSE
05:31:28	5698.0	12	AT	5696.0	5698.0	Buy		48,115	767	LSE
05:26:42	5694.0	36	AT	5694.0	5696.0	Sell		48,103	766	LSE
05:26:42	5694.0	38	AT	5694.0	5696.0	Sell		48,067	765	LSE
05:26:42	5694.0	32	AT	5694.0	5696.0	Sell		48,029	764	LSE
05:26:42	5696.0	49	AT	5696.0	5700.0	Sell		47,997	763	LSE
05:26:42	5696.0	1	AT	5696.0	5700.0	Sell		47,948	762	LSE
05:26:42	5696.0	22	AT	5696.0	5700.0	Sell		47,947	761	LSE
05:26:42	5696.0	24	AT	5696.0	5700.0	Sell		47,925	760	LSE
05:26:42	5696.0	1	AT	5696.0	5700.0	Sell		47,901	759	LSE
05:24:02	5696.0	38	AT	5696.0	5698.0	Sell		47,900	758	LSE
05:24:02	5696.0	4	AT	5696.0	5698.0	Sell		47,862	757	LSE
05:20:11	5698.8	102	O	5696.0	5700.0	Buy		47,858	756	LSE
05:19:18	5696.0	21	AT	5696.0	5698.0	Sell		47,756	755	LSE
05:19:18	5696.0	55	AT	5696.0	5700.0	Sell		47,735	754	LSE
05:19:18	5696.0	23	AT	5696.0	5700.0	Sell		47,680	753	LSE
05:19:18	5696.0	49	AT	5696.0	5700.0	Sell		47,657	752	LSE
05:19:18	5696.0	39	AT	5696.0	5700.0	Sell		47,608	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions