Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,560.00

4.00

( 0.07% )

Updated: 06:25:29

Delayed by 15 minutes

Trade 2551 - 2501 (10:41-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:49	5702.0	49381	O	5658.0	5662.0	Buy		314,132	2551	LSE
10:41:23	5660.0	44	AT	5660.0	5662.0	Sell		264,751	2550	LSE
10:41:23	5660.0	37	AT	5660.0	5662.0	Sell		264,707	2549	LSE
10:40:30	5662.0	37	AT	5660.0	5662.0	Buy		264,670	2548	LSE
10:40:30	5662.0	24	AT	5660.0	5662.0	Buy		264,633	2547	LSE
10:40:30	5662.0	40	AT	5662.0	5664.0	Sell		264,609	2546	LSE
10:39:48	5666.0	56	AT	5666.0	5668.0	Sell		264,569	2545	LSE
10:39:48	5666.0	3	AT	5666.0	5668.0	Sell		264,513	2544	LSE
10:39:44	5666.0	32	AT	5664.0	5666.0	Buy		264,510	2543	LSE
10:39:44	5666.0	81	AT	5664.0	5666.0	Buy		264,478	2542	LSE
10:39:41	5666.0	4	AT	5662.0	5666.0	Buy		264,397	2541	LSE
10:39:41	5666.0	75	AT	5662.0	5666.0	Buy		264,393	2540	LSE
10:39:41	5664.0	33	AT	5662.0	5664.0	Buy		264,318	2539	LSE
10:39:39	5664.0	21	AT	5660.0	5664.0	Buy		264,285	2538	LSE
10:39:39	5664.0	33	AT	5660.0	5664.0	Buy		264,264	2537	LSE
10:39:39	5664.0	57	AT	5660.0	5664.0	Buy		264,231	2536	LSE
10:39:39	5662.0	12	AT	5660.0	5664.0			264,174	2535	LSE
10:39:39	5662.0	212	AT	5660.0	5662.0	Buy		264,162	2534	LSE
10:39:39	5662.0	35	AT	5660.0	5664.0			263,950	2533	LSE
10:39:39	5662.0	33	AT	5660.0	5662.0	Buy		263,915	2532	LSE
10:39:39	5662.0	212	AT	5660.0	5662.0	Buy		263,882	2531	LSE
10:39:39	5662.0	65	AT	5660.0	5662.0	Buy		263,670	2530	LSE
10:39:39	5662.0	18	AT	5660.0	5662.0	Buy		263,605	2529	LSE
10:39:39	5662.0	61	AT	5660.0	5662.0	Buy		263,587	2528	LSE
10:39:39	5660.0	33	AT	5656.0	5660.0	Buy		263,526	2527	LSE
10:39:39	5660.0	73	AT	5656.0	5660.0	Buy		263,493	2526	LSE
10:39:39	5660.0	121	AT	5656.0	5660.0	Buy		263,420	2525	LSE
10:39:39	5660.0	28	AT	5656.0	5660.0	Buy		263,299	2524	LSE
10:39:16	5658.0	28	AT	5656.0	5658.0	Buy		263,271	2523	LSE
10:39:01	5658.0	60	AT	5654.0	5658.0	Buy		263,243	2522	LSE
10:39:00	5658.0	26	AT	5658.0	5660.0	Sell		263,183	2521	LSE
10:39:00	5658.0	63	AT	5658.0	5660.0	Sell		263,157	2520	LSE
10:39:00	5660.0	36	AT	5656.0	5660.0	Buy		263,094	2519	LSE
10:39:00	5660.0	20	AT	5656.0	5660.0	Buy		263,058	2518	LSE
10:39:00	5658.0	17	AT	5656.0	5658.0	Buy		263,038	2517	LSE
10:39:00	5658.0	9	AT	5656.0	5658.0	Buy		263,021	2516	LSE
10:39:00	5658.0	94	AT	5656.0	5658.0	Buy		263,012	2515	LSE
10:39:00	5658.0	62	AT	5658.0	5660.0	Sell		262,918	2514	LSE
10:39:00	5658.0	36	AT	5658.0	5660.0	Sell		262,856	2513	LSE
10:39:00	5658.0	57	AT	5658.0	5660.0	Sell		262,820	2512	LSE
10:38:56	5660.0	1	AT	5660.0	5662.0	Sell		262,763	2511	LSE
10:38:56	5660.0	64	AT	5660.0	5662.0	Sell		262,762	2510	LSE
10:38:56	5660.0	1	AT	5660.0	5662.0	Sell		262,698	2509	LSE
10:38:56	5660.0	52	AT	5660.0	5662.0	Sell		262,697	2508	LSE
10:38:56	5660.0	50	AT	5660.0	5662.0	Sell		262,645	2507	LSE
10:38:56	5660.0	7	AT	5660.0	5662.0	Sell		262,595	2506	LSE
10:38:56	5660.0	36	AT	5660.0	5662.0	Sell		262,588	2505	LSE
10:38:56	5660.0	28	AT	5660.0	5662.0	Sell		262,552	2504	LSE
10:37:54	5662.0	15	AT	5662.0	5664.0	Sell		262,524	2503	LSE
10:37:54	5662.0	9	AT	5662.0	5664.0	Sell		262,509	2502	LSE
10:37:54	5662.0	9	AT	5662.0	5664.0	Sell		262,500	2501	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions