Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,556.00

0.00

(0.00%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (11:22-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:22	5676.0	26	AT	5674.0	5676.0	Buy		406,896	3101	LSE
11:22:22	5676.0	132	AT	5674.0	5676.0	Buy		406,870	3100	LSE
11:22:21	5676.0	71	AT	5676.0	5678.0	Sell		406,738	3099	LSE
11:22:07	5678.0	41	AT	5678.0	5680.0	Sell		406,667	3098	LSE
11:22:07	5678.0	60	AT	5678.0	5680.0	Sell		406,626	3097	LSE
11:22:05	5680.0	6	AT	5678.0	5680.0	Buy		406,566	3096	LSE
11:22:05	5680.0	60	AT	5678.0	5680.0	Buy		406,560	3095	LSE
11:22:05	5680.0	160	AT	5680.0	5682.0	Sell		406,500	3094	LSE
11:22:05	5680.0	92	AT	5680.0	5682.0	Sell		406,340	3093	LSE
11:22:05	5680.0	68	AT	5680.0	5682.0	Sell		406,248	3092	LSE
11:22:05	5680.0	47	AT	5680.0	5682.0	Sell		406,180	3091	LSE
11:22:05	5680.0	41	AT	5680.0	5682.0	Sell		406,133	3090	LSE
11:22:05	5680.0	3	AT	5680.0	5682.0	Sell		406,092	3089	LSE
11:21:55	5680.0	75	AT	5680.0	5682.0	Sell		406,089	3088	LSE
11:21:55	5680.0	6	AT	5680.0	5682.0	Sell		406,014	3087	LSE
11:21:55	5680.0	60	AT	5680.0	5682.0	Sell		406,008	3086	LSE
11:21:55	5682.0	30	AT	5682.0	5684.0	Sell		405,948	3085	LSE
11:21:55	5682.0	60	AT	5680.0	5682.0	Buy		405,918	3084	LSE
11:21:55	5682.0	22	AT	5680.0	5682.0	Buy		405,858	3083	LSE
11:21:55	5682.0	77	AT	5680.0	5682.0	Buy		405,836	3082	LSE
11:21:55	5682.0	368	AT	5680.0	5682.0	Buy		405,759	3081	LSE
11:21:55	5682.0	29	AT	5680.0	5682.0	Buy		405,391	3080	LSE
11:21:55	5682.0	60	AT	5680.0	5682.0	Buy		405,362	3079	LSE
11:21:55	5682.0	415	AT	5680.0	5682.0	Buy		405,302	3078	LSE
11:21:55	5682.0	147	AT	5680.0	5682.0	Buy		404,887	3077	LSE
11:21:55	5682.0	98	AT	5680.0	5682.0	Buy		404,740	3076	LSE
11:21:55	5682.0	49	AT	5682.0	5684.0	Sell		404,642	3075	LSE
11:21:55	5682.0	21	AT	5682.0	5684.0	Sell		404,593	3074	LSE
11:21:55	5682.0	280	AT	5682.0	5684.0	Sell		404,572	3073	LSE
11:21:55	5682.0	400	AT	5682.0	5684.0	Sell		404,292	3072	LSE
11:21:19	5684.0	77	AT	5682.0	5684.0	Buy		403,892	3071	LSE
11:21:19	5684.0	21	AT	5682.0	5684.0	Buy		403,815	3070	LSE
11:21:19	5684.0	189	AT	5682.0	5684.0	Buy		403,794	3069	LSE
11:21:19	5684.0	147	AT	5682.0	5684.0	Buy		403,605	3068	LSE
11:20:50	5684.0	60	AT	5684.0	5686.0	Sell		403,458	3067	LSE
11:20:50	5684.0	466	AT	5684.0	5686.0	Sell		403,398	3066	LSE
11:20:50	5684.0	78	AT	5684.0	5686.0	Sell		402,932	3065	LSE
11:20:20	5684.0	117	AT	5682.0	5684.0	Buy		402,854	3064	LSE
11:20:20	5684.0	60	AT	5682.0	5684.0	Buy		402,737	3063	LSE
11:20:20	5684.0	30	AT	5682.0	5684.0	Buy		402,677	3062	LSE
11:20:20	5684.0	147	AT	5682.0	5684.0	Buy		402,647	3061	LSE
11:20:20	5684.0	102	AT	5684.0	5686.0	Sell		402,500	3060	LSE
11:20:20	5684.0	339	AT	5684.0	5686.0	Sell		402,398	3059	LSE
11:20:20	5684.0	200	AT	5684.0	5686.0	Sell		402,059	3058	LSE
11:20:20	5684.0	141	AT	5684.0	5686.0	Sell		401,859	3057	LSE
11:20:20	5684.0	24	AT	5684.0	5686.0	Sell		401,718	3056	LSE
11:20:13	5684.0	73	AT	5682.0	5684.0	Buy		401,694	3055	LSE
11:20:12	5682.0	24	AT	5680.0	5682.0	Buy		401,621	3054	LSE
11:20:12	5682.0	6	AT	5680.0	5682.0	Buy		401,597	3053	LSE
11:20:12	5682.0	21	AT	5680.0	5682.0	Buy		401,591	3052	LSE
11:20:12	5682.0	78	AT	5680.0	5682.0	Buy		401,570	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions