Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,422.00

-74.00

(-1.35%)

Closed June 15 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (11:02-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:21	5680.0	60	AT	5678.0	5680.0	Buy		380,024	2801	LSE
11:02:21	5680.0	69	AT	5678.0	5680.0	Buy		379,964	2800	LSE
11:02:19	5676.0	60	AT	5672.0	5676.0	Buy		379,895	2799	LSE
11:02:19	5676.0	79	AT	5672.0	5676.0	Buy		379,835	2798	LSE
11:02:19	5676.0	75	AT	5672.0	5676.0	Buy		379,756	2797	LSE
11:02:19	5676.0	109	AT	5672.0	5676.0	Buy		379,681	2796	LSE
11:02:19	5676.0	57	AT	5672.0	5676.0	Buy		379,572	2795	LSE
11:02:19	5676.0	36	AT	5672.0	5676.0	Buy		379,515	2794	LSE
11:02:19	5676.0	8	AT	5672.0	5676.0	Buy		379,479	2793	LSE
11:02:19	5674.0	78	AT	5674.0	5676.0	Sell		379,471	2792	LSE
11:02:19	5674.0	75	AT	5674.0	5676.0	Sell		379,393	2791	LSE
11:02:19	5674.0	54	AT	5674.0	5676.0	Sell		379,318	2790	LSE
11:02:19	5674.0	150	AT	5674.0	5676.0	Sell		379,264	2789	LSE
11:02:19	5674.0	60	AT	5674.0	5676.0	Sell		379,114	2788	LSE
11:02:19	5674.0	70	AT	5674.0	5676.0	Sell		379,054	2787	LSE
11:01:54	5674.0	1	AT	5672.0	5674.0	Buy		378,984	2786	LSE
11:01:54	5674.0	38	AT	5672.0	5674.0	Buy		378,983	2785	LSE
11:01:54	5674.0	75	AT	5672.0	5674.0	Buy		378,945	2784	LSE
11:01:53	5674.0	35	AT	5670.0	5674.0	Buy		378,870	2783	LSE
11:01:53	5674.0	32	AT	5670.0	5674.0	Buy		378,835	2782	LSE
11:01:52	5672.0	60	AT	5672.0	5674.0	Sell		378,803	2781	LSE
11:01:52	5672.0	200	AT	5672.0	5674.0	Sell		378,743	2780	LSE
11:01:52	5672.0	58	AT	5672.0	5674.0	Sell		378,543	2779	LSE
11:01:47	5674.0	1	AT	5672.0	5674.0	Buy		378,485	2778	LSE
11:01:47	5674.0	147	AT	5672.0	5674.0	Buy		378,484	2777	LSE
11:01:47	5674.0	43	AT	5672.0	5674.0	Buy		378,337	2776	LSE
11:01:43	5674.0	31	AT	5670.0	5674.0	Buy		378,294	2775	LSE
11:01:43	5674.0	14	AT	5670.0	5674.0	Buy		378,263	2774	LSE
11:01:43	5672.0	60	AT	5672.0	5674.0	Sell		378,249	2773	LSE
11:01:43	5672.0	20	AT	5672.0	5674.0	Sell		378,189	2772	LSE
11:01:06	5672.0	60	AT	5672.0	5674.0	Sell		378,169	2771	LSE
11:01:03	5672.0	74	AT	5670.0	5672.0	Buy		378,109	2770	LSE
11:01:03	5672.0	77	AT	5670.0	5672.0	Buy		378,035	2769	LSE
11:00:56	5668.0	23	AT	5668.0	5672.0	Sell		377,958	2768	LSE
11:00:56	5668.0	60	AT	5668.0	5672.0	Sell		377,935	2767	LSE
11:00:56	5668.0	75	AT	5668.0	5672.0	Sell		377,875	2766	LSE
11:00:56	5668.0	72	AT	5668.0	5672.0	Sell		377,800	2765	LSE
11:00:56	5668.0	29	AT	5666.0	5668.0	Buy		377,728	2764	LSE
11:00:56	5666.0	35	AT	5666.0	5672.0	Sell		377,699	2763	LSE
11:00:56	5668.0	84	AT	5668.0	5672.0	Sell		377,664	2762	LSE
11:00:56	5668.0	190	AT	5668.0	5672.0	Sell		377,580	2761	LSE
11:00:56	5668.0	60	AT	5668.0	5672.0	Sell		377,390	2760	LSE
11:00:56	5668.0	61	AT	5668.0	5672.0	Sell		377,330	2759	LSE
11:00:51	5668.0	140	O	5668.0	5672.0	Sell		377,269	2758	LSE
11:00:51	5668.0	140	O	5668.0	5672.0	Sell		377,129	2757	LSE
11:00:50	5670.0	36	AT	5668.0	5670.0	Buy		376,989	2756	LSE
11:00:50	5670.0	75	AT	5668.0	5670.0	Buy		376,953	2755	LSE
11:00:50	5670.0	17	AT	5668.0	5670.0	Buy		376,878	2754	LSE
11:00:50	5670.0	44	AT	5668.0	5670.0	Buy		376,861	2753	LSE
11:00:50	5670.0	52	AT	5668.0	5670.0	Buy		376,817	2752	LSE
11:00:50	5668.0	132	AT	5666.0	5668.0	Buy		376,765	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions