Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Ashtead Group Share Price - AHT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashtead Grp. AHT London Ordinary Share GB0000536739 ORD 10P
Industry Sector
SUPPORT SERVICES
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +9.00 +0.73% 1,242 1,249 1,230 1,233 1,233 09:17:40
Bid Price Ask Price Spread Spread % News
1,242 1,243 1 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,979 911,373 1,243.0183 11,328,533.17
Last Trade Time Type Quantity Stock Price Currency
09:17:48 50 1,242.2782 GBX

Ashtead Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ashtead Grp. News

Date Time Source News Article
9/28/201612:36UK Regulatory (RNS & others)Ashtead Group PLC Transaction in Own Shares
9/27/201612:20UK Regulatory (RNS & others)Ashtead Group PLC Transaction in Own Shares
9/27/201609:03Alliance NewsIN THE KNOW: Caution On Ashtead "No Longer Warranted" -..
9/26/201612:49UK Regulatory (RNS & others)Ashtead Group PLC Transaction in Own Shares
9/23/201612:18UK Regulatory (RNS & others)Ashtead Group PLC Transaction in Own Shares
9/22/201612:51UK Regulatory (RNS & others)Ashtead Group PLC Transaction in Own Shares
9/21/201612:21UK Regulatory (RNS & others)Ashtead Group PLC Transaction in Own Shares

Historical AHT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1931,2491,1891,217.96201,577k3,116k2,196k49.004.11%
1 Month1,2681,3751,1821,240.50131,577k6,558k2,800k-26.00-2.05%
3 Months1,0441,3751,0441,209.37571,003k6,558k2,260k198.0018.97%
6 Months863.51,3757971,063.4009963k6,558k2,296k378.5043.83%
1 Year942.51,375749999.7324328k13M2,435k299.5031.78%
3 Years6181,375576985.4116214k28M2,286k624.00100.97%
5 Years129.91,375129.9810.1718176k28M1,934k1,112.10856.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160929 13:34:32