24/07/2016 09:45:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Ashtead Group Share Price - AHT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashtead Grp. AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -15.00 -1.27% 1,170 1,188 1,164 1,181 1,185 11:35:05
Bid Price Ask Price Spread Spread % News
1,168 1,169 1 0.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,520 1,776,993 1,173.4307 20,851,781.40
Last Trade Time Type Quantity Stock Price Currency
12:12:53 4,000 1,171.918 GBX

Ashtead Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ashtead Grp. News

Date Time Source News Article
7/19/201612:05UK Regulatory (RNS & others)Ashtead Group PLC Transaction in Own Shares
7/19/201604:49UK Regulatory (RNS & others)Ashtead Group PLC Annual Financial Report
7/19/201604:49PR Newswire (US)ASHTEAD GROUP PLC - Annual Financial Report
7/18/201606:27UK Regulatory (RNS & others)Ashtead Group PLC Holding(s) in Company
7/18/201606:26PR Newswire (US)ASHTEAD GROUP PLC - Holding(s) in Company
7/14/201612:15UK Regulatory (RNS & others)Ashtead Group PLC Transaction in Own Shares
7/11/201612:15UK Regulatory (RNS & others)Ashtead Group PLC Transaction in Own Shares

Historical AHT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1121,2001,0951,145.3804453k4,212k1,937k58.005.22%
1 Month8881,200887.51,076.2065453k5,520k2,405k282.0031.76%
3 Months914.51,2008591,004.1118453k6,054k2,204k255.5027.94%
6 Months9731,200749915.1125453k13M2,739k197.0020.25%
1 Year9501,200749951.5288328k13M2,552k220.0023.16%
3 Years713.51,231576955.252745k28M2,234k456.5063.98%
5 Years160.71,23197.5762.098945k28M1,926k1,009.30628.06%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160724 08:45:52