Ashtead Group Stock Price - AHT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashtead Group AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +16.00 +1.02% 1,581.00 1,585.00 1,573.00 1,573.00 1,565.00 03:57:21
Bid Price Ask Price Spread Spread % News
1,580.00 1,581.00 1.00 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
470 101,244 1,578.7412p 1.6Mp - 749.00 - 1,654.00
Last Trade Time Type Quantity Stock Price Currency
03:57:21 AT 131 1,581.00p GBX
Industry Sector

Ashtead Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.86Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ashtead Group News

Date Time Source News Article
1/09/201712:47Alliance NewsDIRECTOR DEALINGS: Ashtead Group's A-Plant CEO Dhaiwal Sells..
1/09/201712:26UK Regulatory (RNS & others)Ashtead Group PLC Director/PDMR Shareholding
1/09/201712:26PR Newswire (US)ASHTEAD GROUP PLC - Director/PDMR Shareholding
1/04/201712:02UK Regulatory (RNS & others)Ashtead Group PLC Total Voting Rights
1/04/201712:02PR Newswire (US)ASHTEAD GROUP PLC - Total Voting Rights
12/20/201609:12UK Regulatory (RNS & others)Ashtead Group PLC Share Purchase by Director
12/20/201609:11PR Newswire (US)ASHTEAD GROUP PLC - Share Purchase by Director

Historical AHT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,623.001,632.001,546.001,576.68881M3M2M-42.00-2.59%
1 Month1,574.001,632.001,546.001,591.2858530k3M2M7.000.44%
3 Months1,280.001,654.001,202.001,501.8795456k10M2M301.0023.52%
6 Months1,197.001,654.001,141.001,363.7978456k10M2M384.0032.08%
1 Year956.001,654.00749.001,118.0506453k13M2M625.0065.38%
3 Years764.001,654.00749.001,048.581345k28M2M817.00106.94%
5 Years229.601,654.00212.20885.634245k28M2M1,351.40588.59%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 09:12:49