Ashtead Group Stock Price - AHT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashtead Group AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -22 -1.29% 1,688 1,722 1,676 1,705 1,710 11:35:10
Bid Price Ask Price Spread Spread % News
1,688 1,690 2 0.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,637 2,184,395 1,702.0991p 37.18Mp - 1,141.00 - 1,764.00
Last Trade Time Type Quantity Stock Price Currency
12:06:09 22 1,714.82p GBX
Industry Sector

Ashtead Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.43Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ashtead Group News

Date Time Source News Article
7/20/201708:16Alliance NewsIN THE KNOW: Numis Says Ashtead's CRS Acquisition Offers..
7/19/201707:33UK Regulatory (RNS & others)Ashtead Group PLC Annual Report & Accounts 2017 and Note of..
7/19/201707:33PR Newswire (US)ASHTEAD GROUP PLC - Annual Report & Accounts 2017 and Note..
7/19/201703:16Alliance NewsTOP NEWS: Ashtead's Sunbelt To Buy CRS Contractors For..
7/19/201703:00UK Regulatory (RNS & others)Ashtead Group PLC Acquisition of CRS Contractors Rental..
7/07/201707:02Alliance NewsAshtead Group Says A-Plant CEO Sat Dhaiwal To Retire In July..
7/07/201704:31UK Regulatory (RNS & others)Ashtead Group PLC Director Retirement

Historical AHT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5901,7221,5730.00002M4M2M986.16%
1 Month1,5811,7221,5230.00001M4M2M1076.77%
3 Months1,6231,7221,4760.0000813k5M2M654.00%
6 Months1,5711,7641,4760.0000722k5M2M1177.45%
1 Year1,1811,7641,1410.0000267k10M2M50742.93%
3 Years952.51,7647490.000045k28M2M735.577.22%
5 Years250.61,764249.50.000045k28M2M1,437.4573.58%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 06:43:57