Ashtead Group Stock Price - AHT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashtead Group AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2 +0.11% 1,785 1,785 1,760 1,781 1,783 11:35:24
Bid Price Ask Price Spread Spread % News
1,782 1,783 1 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,415 1,155,551 1,780.2022p 20.57Mp - 1,192.00 - 1,828.00
Last Trade Time Type Quantity Stock Price Currency
12:06:02 31 1,780.06p GBX
Industry Sector
SUPPORT SERVICES

Ashtead Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.85Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ashtead Group News

Date Time Source News Article
9/12/201712:14UK Regulatory (RNS & others)Ashtead Group PLC Result of AGM 2017
9/12/201712:14PR Newswire (US)ASHTEAD GROUP PLC - Result of AGM 2017
9/12/201708:55Alliance NewsEXTRA: Ashtead Well-Positioned For Major Growth From US..
9/12/201702:57Alliance NewsTOP NEWS: Ashtead Expects Increased Work In US After..
9/12/201702:00UK Regulatory (RNS & others)Ashtead Group PLC 1st Quarter Results
9/04/201709:21UK Regulatory (RNS & others)Ashtead Group PLC Total Voting Rights
9/04/201709:21PR Newswire (US)ASHTEAD GROUP PLC - Total Voting Rights

Historical AHT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7631,7881,7351,768.84681M4M2M221.25%
1 Month1,5831,8281,5761,718.00091M4M2M20212.76%
3 Months1,5801,8281,5231,656.8589763k5M2M20512.97%
6 Months1,6481,8281,4761,630.3533763k5M2M1378.31%
1 Year1,1971,8281,1921,564.1691267k10M2M58849.12%
3 Years1,0261,8287491,181.6646214k28M2M75973.98%
5 Years324.61,8283231,045.911545k28M2M1,460.4449.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 09:03:21