We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 24 Transaction in own sharesAshtead Group plc (the "Company") announces that on 24th April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 23 Transaction in own sharesAshtead Group plc (the "Company") announces that on 23rd April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 22 Transaction in own sharesAshtead Group plc (the "Company") announces that on 22nd April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 19 Transaction in own sharesAshtead Group plc (the "Company") announces that on 19th April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 18 Transaction in own sharesAshtead Group plc (the "Company") announces that on 18th April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 17 Transaction in own sharesAshtead Group plc (the "Company") announces that on 17th April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 16 Transaction in own sharesAshtead Group plc (the "Company") announces that on 16th April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 15 Transaction in own sharesAshtead Group plc (the "Company") announces that on 15th April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 12 Transaction in own sharesAshtead Group plc (the "Company") announces that on 12th April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 11 Transaction in own sharesAshtead Group plc (the "Company") announces that on 11th April 2024 it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 164 | 2.91296625222 | 5630 | 5838 | 5476 | 1335165 | 5624.2817197 | DE |
4 | 232 | 4.17116145271 | 5562 | 5912 | 5476 | 963826 | 5669.44447998 | DE |
12 | 636 | 12.3303606049 | 5158 | 5912 | 4956 | 1007920 | 5436.55400755 | DE |
26 | 1127 | 24.1482751232 | 4667 | 5912 | 4437 | 1044245 | 5191.42061303 | DE |
52 | 1143 | 24.5753601376 | 4651 | 5912 | 4437 | 916429 | 5178.55006479 | DE |
156 | 1009 | 21.0867293626 | 4785 | 6572 | 3269 | 977647 | 4996.72814334 | DE |
260 | 3617 | 166.146072577 | 2177 | 6572 | 1010 | 1167390 | 3768.48296195 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions