02/12/2015 01:35:15 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Ashtead Group Share Price - AHT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashtead Grp. AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.00 +0.46% 1,100 1,106 1,087 1,102 1,095 11:35:09
Bid Price Ask Price Spread Spread % News
1,101 1,102 1 0.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,159 1,490,960 1,098.7259 16,381,563.68
Last Trade Time Type Quantity Stock Price Currency
11:50:18 2,600 1,093.1158 GBX

Ashtead Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ashtead Grp. News

Date Time Source News Article
11/30/201508:37UK Regulatory (RNS & others)Ashtead Group PLC Holding(s) in Company
11/30/201508:37PR Newswire (US)ASHTEAD GROUP PLC - Holding(s) in Company
11/30/201505:16UK Regulatory (RNS & others)Ashtead Group PLC Notice of Results
11/30/201505:16PR Newswire (US)ASHTEAD GROUP PLC - Notice of Results
11/02/201505:53UK Regulatory (RNS & others)Ashtead Group PLC Total Voting Rights
11/02/201505:53PR Newswire (US)ASHTEAD GROUP PLC - Total Voting Rights
10/22/201504:01Alliance NewsIN THE KNOW: Ashtead Shares Rise After Positive United..

Historical AHT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0561,1061,0241,069.30271,084k1,666k1,346k44.004.17%
1 Month1,0241,1069731,032.44201,024k4,447k1,612k76.007.42%
3 Months9901,106904.5990.7599730k4,447k2,000k110.0011.11%
6 Months1,1591,1688381,006.3654730k6,879k2,422k-59.00-5.09%
1 Year1,0321,2318381,061.4575214k6,879k2,437k68.006.59%
3 Years383.81,231376904.3427176k28M1,950k716.20186.61%
5 Years150.31,23197.5650.2484123k28M1,843k949.70631.87%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse aht^d151202 01:35