Ashtead Group Stock Price - AHT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashtead Group AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -8 -0.41% 1,928 1,936 1,928 1,935 1,936 04:06:11
Bid Price Ask Price Spread Spread % News
1,928 1,930 2 0.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
277 70,496 1,932.5446p 1.36Mp - 1,439.00 - 1,979.00
Last Trade Time Type Quantity Stock Price Currency
04:06:11 AT 153 1,928.00p GBX
Industry Sector
SUPPORT SERVICES

Ashtead Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
9.67Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ashtead Group News

Date Time Source News Article
11/03/201713:28UK Regulatory (RNS & others)Ashtead Group PLC Notification of major holdings
11/03/201713:28PR Newswire (US)ASHTEAD GROUP PLC - Notification of major holdings
11/01/201707:26UK Regulatory (RNS & others)Ashtead Group PLC Total Voting Rights
11/01/201707:26PR Newswire (US)ASHTEAD GROUP PLC - Total Voting Rights
10/05/201705:23UK Regulatory (RNS & others)Ashtead Group PLC Total Voting Rights
10/05/201705:23PR Newswire (US)ASHTEAD GROUP PLC - Total Voting Rights
9/12/201712:14UK Regulatory (RNS & others)Ashtead Group PLC Result of AGM 2017

Historical AHT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8941,9491,8711,914.1545906k2M1M341.80%
1 Month1,9041,9791,8711,929.4448882k4M2M241.26%
3 Months1,6251,9791,6201,824.8445661k4M2M30318.65%
6 Months1,5671,9791,5231,705.3307661k5M2M36123.04%
1 Year1,4601,9791,4391,662.1898267k5M2M46832.05%
3 Years1,0541,9797491,223.0402214k13M2M87482.92%
5 Years380.11,9793761,079.413645k28M2M1,547.9407.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171122 09:24:20