Ashtead Group Stock Price - AHT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashtead Group AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +10.00 +0.63% 1,599.00 1,617.00 1,598.00 1,602.00 1,589.00 04:02:00
Bid Price Ask Price Spread Spread % News
1,599.00 1,600.00 1.00 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
737 270,419 1,609.1530p 4.35Mp - 797.00 - 1,764.00
Last Trade Time Type Quantity Stock Price Currency
04:02:00 AT 33 1,599.00p GBX
Industry Sector

Ashtead Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.03Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ashtead Group News

Date Time Source News Article
3/21/201707:13UK Regulatory (RNS & others)Ashtead Group PLC Cancellation of Treasury Shares
3/21/201707:12PR Newswire (US)ASHTEAD GROUP PLC - Cancellation of Treasury Shares
3/07/201703:02Alliance NewsTOP NEWS: Ashtead Expects Annual Results In Line With..
3/07/201702:00UK Regulatory (RNS & others)Ashtead Group PLC 3rd Quarter Results
3/01/201705:29UK Regulatory (RNS & others)Ashtead Group PLC Total Voting Rights
3/01/201705:29PR Newswire (US)ASHTEAD GROUP PLC - Total Voting Rights
2/20/201710:35UK Regulatory (RNS & others)Ashtead Group PLC Notice of Results

Historical AHT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,685.001,691.001,565.000.00001M2M2M-86.00-5.10%
1 Month1,657.001,764.001,565.000.0000905k4M2M-58.00-3.50%
3 Months1,589.001,764.001,546.000.0000722k5M2M10.000.63%
6 Months1,216.001,764.001,200.000.0000267k10M2M383.0031.50%
1 Year827.501,764.00797.000.0000267k10M2M771.5093.23%
3 Years958.501,764.00749.000.000045k28M2M640.5066.82%
5 Years264.001,764.00212.200.000045k28M2M1,335.00505.68%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170328 08:17:07