Ashtead Group Stock Price - AHT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashtead Grp. AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -15.00 -0.97% 1,535.00 1,542.00 1,526.00 1,540.00 1,550.00 11:35:12
Bid Price Ask Price Spread Spread % News
1,539.00 1,540.00 1.00 0.06% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,480.00 1,934,980.00 1,535.16p 29.71Mp - 749.00 - 1,578.00
Last Trade Time Type Quantity Stock Price Currency
12:09:26 291.00 1,534.86p GBX
Industry Sector

Ashtead Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.68Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ashtead Grp. News

Date Time Source News Article
12/02/201612:09UK Regulatory (RNS & others)Ashtead Group PLC Total Voting Rights
12/02/201612:09PR Newswire (US)ASHTEAD GROUP PLC - Total Voting Rights
11/24/201601:48Alliance NewsMoody's Upgrades Ashtead Group Ratings On Good Growth..
11/22/201607:15Alliance NewsAshtead Buys Assets From Collapsed UK Machinery Firm Hewden
11/22/201607:09UK Regulatory (RNS & others)Ashtead Group PLC Acquisition
11/18/201607:33Alliance NewsIN THE KNOW: Ashtead's Trump-Boosted Valuation..
11/04/201610:13Alliance NewsIN THE KNOW: Soft Markets Shouldn't Derail Ashtead Strategy..

Historical AHT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,500.001,578.001,474.001,532.47991M4M2M35.002.33%
1 Month1,238.001,578.001,202.001,427.05901M10M3M297.0023.99%
3 Months1,278.001,578.001,182.001,326.91221M10M3M257.0020.11%
6 Months980.501,578.00887.501,226.1199963k10M2M554.5056.55%
1 Year1,046.001,578.00749.001,063.2374328k13M3M489.0046.75%
3 Years683.501,578.00671.501,019.2805214k28M2M851.50124.58%
5 Years208.001,578.00194.70854.1009176k28M2M1,327.00637.98%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 08:15:47