Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,688.00

-12.00

(-0.21%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (09:38-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:01	5670.0	14	AT	5670.0	5672.0	Sell		99,790	1751	LSE
09:38:01	5670.0	14	AT	5670.0	5672.0	Sell		99,776	1750	LSE
09:38:01	5670.0	39	AT	5670.0	5672.0	Sell		99,762	1749	LSE
09:38:01	5670.0	32	AT	5670.0	5672.0	Sell		99,723	1748	LSE
09:38:00	5670.0	107	AT	5668.0	5670.0	Buy		99,691	1747	LSE
09:38:00	5670.0	49	AT	5668.0	5670.0	Buy		99,584	1746	LSE
09:38:00	5670.0	139	AT	5668.0	5670.0	Buy		99,535	1745	LSE
09:38:00	5670.0	61	AT	5668.0	5670.0	Buy		99,396	1744	LSE
09:37:52	5668.0	28	AT	5666.0	5668.0	Buy		99,335	1743	LSE
09:37:52	5668.0	21	AT	5666.0	5668.0	Buy		99,307	1742	LSE
09:37:52	5668.0	3	AT	5668.0	5670.0	Sell		99,286	1741	LSE
09:37:52	5668.0	5	AT	5668.0	5670.0	Sell		99,283	1740	LSE
09:37:52	5668.0	5	AT	5668.0	5670.0	Sell		99,278	1739	LSE
09:37:52	5668.0	8	AT	5668.0	5670.0	Sell		99,273	1738	LSE
09:37:52	5668.0	1	AT	5668.0	5670.0	Sell		99,265	1737	LSE
09:37:52	5668.0	35	AT	5668.0	5670.0	Sell		99,264	1736	LSE
09:37:52	5668.0	39	AT	5668.0	5670.0	Sell		99,229	1735	LSE
09:37:52	5668.0	44	AT	5668.0	5670.0	Sell		99,190	1734	LSE
09:37:52	5668.0	14	AT	5668.0	5670.0	Sell		99,146	1733	LSE
09:36:07	5670.0	66	AT	5668.0	5670.0	Buy		99,132	1732	LSE
09:35:30	5668.0	9	AT	5668.0	5672.0	Sell		99,066	1731	LSE
09:35:30	5668.0	60	AT	5668.0	5672.0	Sell		99,057	1730	LSE
09:35:28	5670.0	19	AT	5666.0	5670.0	Buy		98,997	1729	LSE
09:35:28	5670.0	159	AT	5666.0	5670.0	Buy		98,978	1728	LSE
09:35:25	5670.0	30	AT	5668.0	5670.0	Buy		98,819	1727	LSE
09:35:25	5670.0	59	AT	5668.0	5670.0	Buy		98,789	1726	LSE
09:35:25	5670.0	204	AT	5668.0	5670.0	Buy		98,730	1725	LSE
09:35:25	5670.0	204	AT	5666.0	5670.0	Buy		98,526	1724	LSE
09:35:25	5670.0	60	AT	5666.0	5670.0	Buy		98,322	1723	LSE
09:35:07	5668.0	39	AT	5668.0	5670.0	Sell		98,262	1722	LSE
09:35:07	5670.0	21	AT	5670.0	5672.0	Sell		98,223	1721	LSE
09:35:07	5670.0	43	AT	5670.0	5672.0	Sell		98,202	1720	LSE
09:35:07	5670.0	34	AT	5670.0	5672.0	Sell		98,159	1719	LSE
09:35:07	5670.0	39	AT	5670.0	5672.0	Sell		98,125	1718	LSE
09:35:00	5672.0	40	AT	5672.0	5674.0	Sell		98,086	1717	LSE
09:34:31	5674.0	24	AT	5672.0	5674.0	Buy		98,046	1716	LSE
09:34:10	5674.0	62	AT	5670.0	5674.0	Buy		98,022	1715	LSE
09:34:10	5674.0	27	AT	5670.0	5674.0	Buy		97,960	1714	LSE
09:34:06	5672.0	16	AT	5670.0	5672.0	Buy		97,933	1713	LSE
09:34:00	5672.0	60	AT	5672.0	5674.0	Sell		97,917	1712	LSE
09:33:31	5674.0	23	AT	5672.0	5674.0	Buy		97,857	1711	LSE
09:33:31	5674.0	94	AT	5672.0	5674.0	Buy		97,834	1710	LSE
09:33:31	5674.0	13	AT	5672.0	5674.0	Buy		97,740	1709	LSE
09:33:31	5674.0	29	AT	5672.0	5674.0	Buy		97,727	1708	LSE
09:33:31	5672.0	63	AT	5668.0	5672.0	Buy		97,698	1707	LSE
09:33:25	5670.0	170	AT	5670.0	5672.0	Sell		97,635	1706	LSE
09:33:25	5670.0	36	AT	5670.0	5672.0	Sell		97,465	1705	LSE
09:33:23	5672.0	45	AT	5672.0	5674.0	Sell		97,429	1704	LSE
09:33:23	5672.0	35	AT	5672.0	5674.0	Sell		97,384	1703	LSE
09:33:23	5672.0	32	AT	5672.0	5674.0	Sell		97,349	1702	LSE
09:33:23	5672.0	50	AT	5672.0	5674.0	Sell		97,317	1701	LSE

BNP Paribas Issuance

Investec Bnk 24

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions