Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,688.00

-12.00

(-0.21%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:06-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:39	5710.0	27	AT	5710.0	5716.0	Sell		13,228	51	LSE
03:06:39	5712.0	73	AT	5712.0	5718.0	Sell		13,201	50	LSE
03:06:39	5712.0	38	AT	5712.0	5718.0	Sell		13,128	49	LSE
03:06:39	5712.0	50	AT	5712.0	5718.0	Sell		13,090	48	LSE
03:06:39	5712.0	87	AT	5712.0	5718.0	Sell		13,040	47	LSE
03:06:39	5712.0	25	AT	5712.0	5718.0	Sell		12,953	46	LSE
03:06:28	5708.768	40	O	5714.0	5720.0	Sell		12,928	45	LSE
03:06:27	5718.0	100	AT	5712.0	5718.0	Buy		12,888	44	LSE
03:06:27	5714.0	9	AT	5702.0	5714.0	Buy		12,788	43	LSE
03:06:27	5714.0	51	AT	5702.0	5714.0	Buy		12,779	42	LSE
03:06:27	5714.0	79	AT	5702.0	5714.0	Buy		12,728	41	LSE
03:06:15	5705.759	40	O	5702.0	5712.0	Sell		12,649	40	LSE
03:04:55	5708.99	95	O	5702.0	5712.0	Buy		12,609	39	LSE
03:04:02	5702.0	6	O	5702.0	5714.0	Sell		12,514	38	LSE
03:04:02	5704.0	114	AT	5704.0	5714.0	Sell		12,508	37	LSE
03:04:02	5704.0	25	AT	5704.0	5714.0	Sell		12,394	36	LSE
03:04:02	5706.0	16	AT	5706.0	5718.0	Sell		12,369	35	LSE
03:04:02	5706.0	50	AT	5706.0	5718.0	Sell		12,353	34	LSE
03:04:02	5706.0	23	AT	5706.0	5718.0	Sell		12,303	33	LSE
03:04:02	5706.0	76	AT	5706.0	5718.0	Sell		12,280	32	LSE
03:04:02	5708.0	50	AT	5708.0	5718.0	Sell		12,204	31	LSE
03:04:02	5708.0	44	AT	5708.0	5718.0	Sell		12,154	30	LSE
03:03:24	5712.0	27	AT	5712.0	5720.0	Sell		12,110	29	LSE
03:03:24	5716.0	20	AT	5716.0	5726.0	Sell		12,083	28	LSE
03:03:19	5720.0	30	AT	5710.0	5720.0	Buy		12,063	27	LSE
03:03:19	5720.0	14	AT	5710.0	5720.0	Buy		12,033	26	LSE
03:03:19	5720.0	44	AT	5710.0	5720.0	Buy		12,019	25	LSE
03:03:19	5718.0	102	AT	5708.0	5718.0	Buy		11,975	24	LSE
03:03:19	5718.0	100	AT	5708.0	5718.0	Buy		11,873	23	LSE
03:02:33	5715.0	50	O	5708.0	5718.0	Buy		11,773	22	LSE
03:00:59	5704.0	30	AT	5704.0	5718.0	Sell		11,723	21	LSE
03:00:59	5704.0	23	AT	5704.0	5718.0	Sell		11,693	20	LSE
03:00:59	5712.0	100	AT	5700.0	5712.0	Buy		11,670	19	LSE
03:00:53	5706.0	161	AT	5692.0	5706.0	Buy		11,570	18	LSE
03:00:53	5704.0	100	AT	5692.0	5704.0	Buy		11,409	17	LSE
03:00:50	5696.0	50	AT	5696.0	5708.0	Sell		11,309	16	LSE
03:00:50	5700.0	743	AT	5700.0	5712.0	Sell		11,259	15	LSE
03:00:50	5700.0	257	AT	5700.0	5714.0	Sell		10,516	14	LSE
03:00:50	5702.0	85	AT	5702.0	5720.0	Sell		10,259	13	LSE
03:00:50	5702.0	49	AT	5702.0	5720.0	Sell		10,174	12	LSE
03:00:50	5702.0	30	AT	5702.0	5720.0	Sell		10,125	11	LSE
03:00:50	5704.0	60	AT	5704.0	5720.0	Sell		10,095	10	LSE
03:00:50	5704.0	52	AT	5704.0	5720.0	Sell		10,035	9	LSE
03:00:50	5704.0	30	AT	5704.0	5720.0	Sell		9,983	8	LSE
03:00:50	5706.0	53	AT	5706.0	5720.0	Sell		9,953	7	LSE
03:00:50	5706.0	30	AT	5706.0	5720.0	Sell		9,900	6	LSE
03:00:50	5706.0	36	AT	5706.0	5720.0	Sell		9,870	5	LSE
03:00:50	5710.0	46	AT	5710.0	5720.0	Sell		9,834	4	LSE
03:00:36	5714.0	2	O	5714.0	5730.0	Sell		9,788	3	LSE
03:00:32	5712.422	200	O	5714.0	5732.0	Sell		9,786	2	LSE
03:00:29	5702.0	9586	UT	5670.0	5674.0			9,586	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions