Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,512.00

-44.00

( -0.79% )

Updated: 09:04:21

Delayed by 15 minutes

Trade 1701 - 1651 (09:33-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:23	5672.0	50	AT	5672.0	5674.0	Sell		97,317	1701	LSE
09:33:23	5672.0	70	AT	5672.0	5674.0	Sell		97,267	1700	LSE
09:33:19	5674.0	48	AT	5674.0	5678.0	Sell		97,197	1699	LSE
09:33:19	5674.0	37	AT	5674.0	5678.0	Sell		97,149	1698	LSE
09:33:19	5674.0	33	AT	5674.0	5678.0	Sell		97,112	1697	LSE
09:33:14	5676.0	41	AT	5676.0	5678.0	Sell		97,079	1696	LSE
09:33:08	5678.0	46	AT	5676.0	5678.0	Buy		97,038	1695	LSE
09:33:08	5678.0	62	AT	5676.0	5678.0	Buy		96,992	1694	LSE
09:33:08	5678.0	30	AT	5676.0	5678.0	Buy		96,930	1693	LSE
09:32:38	5676.0	100	AT	5676.0	5678.0	Sell		96,900	1692	LSE
09:32:35	5674.0	54	AT	5674.0	5678.0	Sell		96,800	1691	LSE
09:32:35	5676.0	18	AT	5674.0	5676.0	Buy		96,746	1690	LSE
09:32:35	5676.0	12	AT	5674.0	5676.0	Buy		96,728	1689	LSE
09:32:35	5674.0	71	AT	5670.0	5674.0	Buy		96,716	1688	LSE
09:32:35	5674.0	61	AT	5670.0	5674.0	Buy		96,645	1687	LSE
09:32:23	5672.0	65	AT	5670.0	5672.0	Buy		96,584	1686	LSE
09:32:00	5670.0	207	O	5670.0	5674.0	Sell		96,519	1685	LSE
09:31:55	5670.0	60	AT	5670.0	5674.0	Sell		96,312	1684	LSE
09:31:46	5672.0	100	AT	5672.0	5674.0	Sell		96,252	1683	LSE
09:31:28	5674.0	100	AT	5674.0	5676.0	Sell		96,152	1682	LSE
09:31:27	5674.0	2	AT	5674.0	5676.0	Sell		96,052	1681	LSE
09:31:27	5674.0	55	AT	5672.0	5674.0	Buy		96,050	1680	LSE
09:31:27	5674.0	30	AT	5672.0	5674.0	Buy		95,995	1679	LSE
09:31:27	5672.0	6	AT	5670.0	5672.0	Buy		95,965	1678	LSE
09:31:27	5672.0	16	AT	5670.0	5672.0	Buy		95,959	1677	LSE
09:31:27	5672.0	7	AT	5670.0	5672.0	Buy		95,943	1676	LSE
09:31:27	5672.0	192	AT	5670.0	5672.0	Buy		95,936	1675	LSE
09:31:27	5672.0	16	AT	5670.0	5672.0	Buy		95,744	1674	LSE
09:31:27	5672.0	37	AT	5670.0	5672.0	Buy		95,728	1673	LSE
09:31:27	5672.0	210	AT	5670.0	5672.0	Buy		95,691	1672	LSE
09:31:27	5670.0	100	AT	5670.0	5672.0	Sell		95,481	1671	LSE
09:31:26	5672.0	30	AT	5670.0	5672.0	Buy		95,381	1670	LSE
09:31:26	5672.0	240	AT	5670.0	5672.0	Buy		95,351	1669	LSE
09:31:26	5670.0	26	AT	5668.0	5670.0	Buy		95,111	1668	LSE
09:31:26	5670.0	59	AT	5666.0	5670.0	Buy		95,085	1667	LSE
09:31:26	5670.0	92	AT	5666.0	5670.0	Buy		95,026	1666	LSE
09:31:26	5670.0	137	AT	5666.0	5670.0	Buy		94,934	1665	LSE
09:31:26	5670.0	35	AT	5666.0	5670.0	Buy		94,797	1664	LSE
09:31:23	5668.0	58	AT	5668.0	5670.0	Sell		94,762	1663	LSE
09:31:23	5668.0	59	AT	5666.0	5668.0	Buy		94,704	1662	LSE
09:31:23	5668.0	35	AT	5666.0	5668.0	Buy		94,645	1661	LSE
09:31:20	5668.0	66	AT	5668.0	5670.0	Sell		94,610	1660	LSE
09:31:20	5668.0	38	AT	5668.0	5670.0	Sell		94,544	1659	LSE
09:31:16	5670.0	57	AT	5670.0	5672.0	Sell		94,506	1658	LSE
09:31:16	5670.0	117	AT	5670.0	5672.0	Sell		94,449	1657	LSE
09:31:16	5670.0	100	AT	5670.0	5672.0	Sell		94,332	1656	LSE
09:31:16	5670.0	38	AT	5670.0	5672.0	Sell		94,232	1655	LSE
09:31:16	5670.0	39	AT	5670.0	5672.0	Sell		94,194	1654	LSE
09:31:07	5672.0	61	AT	5672.0	5674.0	Sell		94,155	1653	LSE
09:31:07	5672.0	42	AT	5672.0	5674.0	Sell		94,094	1652	LSE
09:31:07	5672.0	40	AT	5672.0	5674.0	Sell		94,052	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions