Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,688.00

-12.00

(-0.21%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:36-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:21	5698.0	85	AT	5696.0	5698.0	Buy		26,639	301	LSE
03:35:31	5698.0	43	AT	5694.0	5698.0	Buy		26,554	300	LSE
03:35:30	5694.0	156	AT	5690.0	5694.0	Buy		26,511	299	LSE
03:35:30	5694.0	266	AT	5690.0	5694.0	Buy		26,355	298	LSE
03:35:30	5694.0	23	AT	5690.0	5694.0	Buy		26,089	297	LSE
03:35:30	5694.0	57	AT	5690.0	5694.0	Buy		26,066	296	LSE
03:34:42	5690.0	123	AT	5688.0	5690.0	Buy		26,009	295	LSE
03:34:34	5688.0	21	AT	5688.0	5690.0	Sell		25,886	294	LSE
03:34:34	5688.0	21	AT	5688.0	5690.0	Sell		25,865	293	LSE
03:34:34	5688.0	38	AT	5688.0	5690.0	Sell		25,844	292	LSE
03:34:34	5690.0	15	AT	5690.0	5694.0	Sell		25,806	291	LSE
03:34:34	5690.0	34	AT	5690.0	5694.0	Sell		25,791	290	LSE
03:34:34	5690.0	20	AT	5690.0	5694.0	Sell		25,757	289	LSE
03:34:15	5690.0	39	AT	5686.0	5690.0	Buy		25,737	288	LSE
03:34:10	5688.0	21	AT	5686.0	5688.0	Buy		25,698	287	LSE
03:34:10	5688.0	24	AT	5684.0	5688.0	Buy		25,677	286	LSE
03:34:10	5688.0	32	AT	5684.0	5688.0	Buy		25,653	285	LSE
03:34:10	5688.0	16	AT	5684.0	5688.0	Buy		25,621	284	LSE
03:34:10	5686.0	19	AT	5682.0	5686.0	Buy		25,605	283	LSE
03:34:10	5686.0	45	AT	5682.0	5686.0	Buy		25,586	282	LSE
03:34:10	5686.0	124	AT	5682.0	5686.0	Buy		25,541	281	LSE
03:34:05	5682.0	4	O	5682.0	5686.0	Sell		25,417	280	LSE
03:34:02	5684.37	101	O	5682.0	5686.0	Buy		25,413	279	LSE
03:33:16	5686.0	3	AT	5686.0	5688.0	Sell		25,312	278	LSE
03:33:16	5688.0	30	AT	5688.0	5690.0	Sell		25,309	277	LSE
03:33:16	5688.0	39	AT	5688.0	5692.0	Sell		25,279	276	LSE
03:32:55	5690.0	89	AT	5686.0	5690.0	Buy		25,240	275	LSE
03:32:44	5690.0	13	AT	5686.0	5690.0	Buy		25,151	274	LSE
03:32:14	5688.0	42	AT	5684.0	5688.0	Buy		25,138	273	LSE
03:32:14	5688.0	117	AT	5684.0	5688.0	Buy		25,096	272	LSE
03:31:06	5684.368	175	O	5684.0	5688.0	Sell		24,979	271	LSE
03:31:03	5686.0	39	AT	5684.0	5686.0	Buy		24,804	270	LSE
03:31:03	5686.0	13	AT	5682.0	5686.0	Buy		24,765	269	LSE
03:31:03	5686.0	104	AT	5682.0	5686.0	Buy		24,752	268	LSE
03:31:01	5686.0	36	AT	5686.0	5690.0	Sell		24,648	267	LSE
03:31:01	5686.0	53	AT	5686.0	5690.0	Sell		24,612	266	LSE
03:31:01	5686.0	51	AT	5686.0	5690.0	Sell		24,559	265	LSE
03:31:01	5686.0	11	AT	5686.0	5690.0	Sell		24,508	264	LSE
03:31:01	5686.0	10	AT	5686.0	5690.0	Sell		24,497	263	LSE
03:31:01	5686.0	15	AT	5686.0	5690.0	Sell		24,487	262	LSE
03:31:01	5688.0	9	AT	5688.0	5692.0	Sell		24,472	261	LSE
03:31:01	5690.0	46	AT	5686.0	5690.0	Buy		24,463	260	LSE
03:30:08	5684.0	51	O	5684.0	5690.0	Sell		24,417	259	LSE
03:30:05	5688.0	29	AT	5686.0	5688.0	Buy		24,366	258	LSE
03:30:05	5688.0	32	AT	5686.0	5688.0	Buy		24,337	257	LSE
03:30:05	5688.0	41	AT	5686.0	5688.0	Buy		24,305	256	LSE
03:30:05	5688.0	84	AT	5686.0	5688.0	Buy		24,264	255	LSE
03:29:35	5686.0	60	AT	5686.0	5690.0	Sell		24,180	254	LSE
03:29:35	5686.0	53	AT	5686.0	5690.0	Sell		24,120	253	LSE
03:29:35	5686.0	51	AT	5686.0	5690.0	Sell		24,067	252	LSE
03:29:35	5688.0	14	AT	5688.0	5692.0	Sell		24,016	251	LSE

Legacy Builder Coin

Vontobel Financial Produ...

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions