Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,552.00

-4.00

( -0.07% )

Updated: 05:09:21

Delayed by 15 minutes

Trade 2601 - 2551 (10:44-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:59	5656.0	67	AT	5654.0	5656.0	Buy		365,974	2601	LSE
10:44:59	5656.0	37	AT	5654.0	5656.0	Buy		365,907	2600	LSE
10:44:59	5656.0	24	AT	5654.0	5656.0	Buy		365,870	2599	LSE
10:44:59	5656.0	37	AT	5654.0	5656.0	Buy		365,846	2598	LSE
10:44:48	5654.0	53	AT	5652.0	5654.0	Buy		365,809	2597	LSE
10:44:48	5654.0	20	AT	5652.0	5654.0	Buy		365,756	2596	LSE
10:44:46	5652.0	37	AT	5650.0	5652.0	Buy		365,736	2595	LSE
10:44:46	5652.0	42	AT	5650.0	5652.0	Buy		365,699	2594	LSE
10:44:30	5652.0	62	AT	5652.0	5654.0	Sell		365,657	2593	LSE
10:44:30	5652.0	50	AT	5652.0	5654.0	Sell		365,595	2592	LSE
10:44:30	5652.0	22	AT	5650.0	5652.0	Buy		365,545	2591	LSE
10:44:18	5652.0	3	AT	5650.0	5652.0	Buy		365,523	2590	LSE
10:43:55	5654.0	98	AT	5650.0	5654.0	Buy		365,520	2589	LSE
10:43:53	5652.0	20	AT	5650.0	5652.0	Buy		365,422	2588	LSE
10:43:53	5652.0	57	AT	5650.0	5652.0	Buy		365,402	2587	LSE
10:43:53	5652.0	6	AT	5652.0	5654.0	Sell		365,345	2586	LSE
10:43:53	5652.0	64	AT	5652.0	5654.0	Sell		365,339	2585	LSE
10:43:53	5652.0	70	AT	5652.0	5654.0	Sell		365,275	2584	LSE
10:43:53	5654.0	61	AT	5652.0	5654.0	Buy		365,205	2583	LSE
10:43:53	5654.0	168	AT	5652.0	5654.0	Buy		365,144	2582	LSE
10:43:53	5654.0	23	AT	5652.0	5654.0	Buy		364,976	2581	LSE
10:43:53	5652.0	37	AT	5650.0	5652.0	Buy		364,953	2580	LSE
10:43:33	5652.0	25	AT	5650.0	5652.0	Buy		364,916	2579	LSE
10:43:33	5652.0	30	AT	5650.0	5652.0	Buy		364,891	2578	LSE
10:43:33	5652.0	18	AT	5650.0	5652.0	Buy		364,861	2577	LSE
10:43:33	5652.0	99	AT	5650.0	5652.0	Buy		364,843	2576	LSE
10:43:31	5650.0	31	AT	5648.0	5650.0	Buy		364,744	2575	LSE
10:43:31	5648.0	157	AT	5646.0	5648.0	Buy		364,713	2574	LSE
10:43:31	5648.0	129	AT	5646.0	5648.0	Buy		364,556	2573	LSE
10:43:11	5648.0	47	AT	5648.0	5650.0	Sell		364,427	2572	LSE
10:42:50	5650.0	55	AT	5650.0	5652.0	Sell		364,380	2571	LSE
10:42:50	5650.0	73	AT	5648.0	5650.0	Buy		364,325	2570	LSE
10:42:48	5648.0	50	AT	5646.0	5648.0	Buy		364,252	2569	LSE
10:42:48	5648.0	25	AT	5646.0	5648.0	Buy		364,202	2568	LSE
10:42:42	5650.0	51	AT	5650.0	5652.0	Sell		364,177	2567	LSE
10:42:42	5650.0	53	AT	5650.0	5652.0	Sell		364,126	2566	LSE
10:42:37	5652.0	80	AT	5648.0	5652.0	Buy		364,073	2565	LSE
10:42:37	5652.0	25	AT	5648.0	5652.0	Buy		363,993	2564	LSE
10:42:37	5652.0	26	AT	5648.0	5652.0	Buy		363,968	2563	LSE
10:42:37	5652.0	21	AT	5648.0	5652.0	Buy		363,942	2562	LSE
10:42:37	5650.0	42	AT	5650.0	5652.0	Sell		363,921	2561	LSE
10:42:37	5650.0	70	AT	5650.0	5652.0	Sell		363,879	2560	LSE
10:42:37	5650.0	49	AT	5650.0	5652.0	Sell		363,809	2559	LSE
10:42:28	5652.0	4	AT	5650.0	5652.0	Buy		363,760	2558	LSE
10:42:17	5654.0	64	AT	5654.0	5656.0	Sell		363,756	2557	LSE
10:42:03	5656.0	28	AT	5656.0	5658.0	Sell		363,692	2556	LSE
10:42:03	5656.0	51	AT	5656.0	5658.0	Sell		363,664	2555	LSE
10:42:03	5656.0	46	AT	5656.0	5658.0	Sell		363,613	2554	LSE
10:41:53	5658.0	54	AT	5658.0	5660.0	Sell		363,567	2553	LSE
10:41:51	5702.0	49381	O	5658.0	5660.0	Buy		363,513	2552	LSE
10:41:49	5702.0	49381	O	5658.0	5662.0	Buy		314,132	2551	LSE

SG Issuer Med Term Notes...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions