Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,688.00

-12.00

(-0.21%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (09:48-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:37	5676.0	45	AT	5676.0	5678.0	Sell		107,526	1901	LSE
09:48:37	5676.0	4	AT	5676.0	5678.0	Sell		107,481	1900	LSE
09:48:37	5676.0	5	AT	5676.0	5678.0	Sell		107,477	1899	LSE
09:48:37	5676.0	6	AT	5676.0	5678.0	Sell		107,472	1898	LSE
09:48:37	5676.0	3	AT	5676.0	5678.0	Sell		107,466	1897	LSE
09:48:37	5676.0	39	AT	5676.0	5678.0	Sell		107,463	1896	LSE
09:48:37	5676.0	39	AT	5676.0	5678.0	Sell		107,424	1895	LSE
09:48:31	5678.0	2	AT	5678.0	5680.0	Sell		107,385	1894	LSE
09:48:31	5678.0	3	AT	5678.0	5680.0	Sell		107,383	1893	LSE
09:48:31	5678.0	9	AT	5678.0	5680.0	Sell		107,380	1892	LSE
09:48:31	5678.0	32	AT	5678.0	5680.0	Sell		107,371	1891	LSE
09:48:31	5678.0	4	AT	5678.0	5680.0	Sell		107,339	1890	LSE
09:47:51	5679.2	25	O	5678.0	5682.0	Sell		107,335	1889	LSE
09:47:45	5680.0	38	AT	5678.0	5680.0	Buy		107,310	1888	LSE
09:47:07	5680.0	73	AT	5680.0	5682.0	Sell		107,272	1887	LSE
09:47:07	5680.0	125	AT	5680.0	5682.0	Sell		107,199	1886	LSE
09:47:07	5680.0	46	AT	5680.0	5682.0	Sell		107,074	1885	LSE
09:47:01	5682.0	24	AT	5682.0	5684.0	Sell		107,028	1884	LSE
09:47:01	5682.0	38	AT	5682.0	5684.0	Sell		107,004	1883	LSE
09:47:01	5682.0	39	AT	5682.0	5684.0	Sell		106,966	1882	LSE
09:47:01	5682.0	37	AT	5682.0	5684.0	Sell		106,927	1881	LSE
09:47:01	5682.0	19	AT	5682.0	5684.0	Sell		106,890	1880	LSE
09:47:01	5686.0	42	AT	5682.0	5686.0	Buy		106,871	1879	LSE
09:47:01	5684.0	60	AT	5684.0	5686.0	Sell		106,829	1878	LSE
09:47:01	5684.0	6	AT	5684.0	5686.0	Sell		106,769	1877	LSE
09:47:01	5684.0	9	AT	5684.0	5686.0	Sell		106,763	1876	LSE
09:47:01	5684.0	47	AT	5684.0	5686.0	Sell		106,754	1875	LSE
09:47:01	5684.0	39	AT	5684.0	5686.0	Sell		106,707	1874	LSE
09:47:01	5684.0	33	AT	5684.0	5686.0	Sell		106,668	1873	LSE
09:46:50	5686.0	34	AT	5684.0	5686.0	Buy		106,635	1872	LSE
09:46:43	5686.0	28	AT	5684.0	5686.0	Buy		106,601	1871	LSE
09:46:43	5686.0	32	AT	5684.0	5686.0	Buy		106,573	1870	LSE
09:46:43	5686.0	31	AT	5684.0	5686.0	Buy		106,541	1869	LSE
09:46:25	5684.0	30	AT	5682.0	5684.0	Buy		106,510	1868	LSE
09:46:25	5684.0	62	AT	5682.0	5684.0	Buy		106,480	1867	LSE
09:46:25	5684.0	56	AT	5682.0	5684.0	Buy		106,418	1866	LSE
09:46:25	5684.0	215	AT	5682.0	5684.0	Buy		106,362	1865	LSE
09:46:25	5684.0	6	AT	5680.0	5684.0	Buy		106,147	1864	LSE
09:44:56	5682.0	23	AT	5680.0	5682.0	Buy		106,141	1863	LSE
09:44:48	5682.0	104	AT	5682.0	5684.0	Sell		106,118	1862	LSE
09:44:48	5682.0	31	AT	5678.0	5682.0	Buy		106,014	1861	LSE
09:44:48	5682.0	17	AT	5678.0	5682.0	Buy		105,983	1860	LSE
09:44:41	5680.0	19	AT	5678.0	5680.0	Buy		105,966	1859	LSE
09:44:41	5680.0	29	AT	5676.0	5680.0	Buy		105,947	1858	LSE
09:44:41	5678.0	68	AT	5678.0	5682.0	Sell		105,918	1857	LSE
09:44:41	5678.0	48	AT	5678.0	5682.0	Sell		105,850	1856	LSE
09:44:41	5678.0	40	AT	5678.0	5682.0	Sell		105,802	1855	LSE
09:44:41	5678.0	34	AT	5678.0	5682.0	Sell		105,762	1854	LSE
09:44:40	5680.0	31	AT	5680.0	5684.0	Sell		105,728	1853	LSE
09:44:40	5680.0	19	AT	5680.0	5684.0	Sell		105,697	1852	LSE
09:44:40	5680.0	73	AT	5680.0	5684.0	Sell		105,678	1851	LSE

Ten Lifestyle (PK)

IT0005563215 20240621 24...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions