Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,832.00

-204.00

( -3.38% )

Updated: 04:35:33

Delayed by 15 minutes

Trade 201 - 151 (03:22-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:15	5696.0	22	AT	5696.0	5700.0	Sell		21,728	201	LSE
03:22:03	5698.0	14	AT	5696.0	5698.0	Buy		21,706	200	LSE
03:22:03	5698.0	44	AT	5696.0	5698.0	Buy		21,692	199	LSE
03:21:46	5696.0	12	O	5696.0	5700.0	Sell		21,648	198	LSE
03:20:19	5692.0	31	AT	5692.0	5698.0	Sell		21,636	197	LSE
03:18:55	5682.0	21	AT	5682.0	5686.0	Sell		21,605	196	LSE
03:18:55	5684.0	56	AT	5682.0	5684.0	Buy		21,584	195	LSE
03:18:55	5684.0	13	AT	5682.0	5684.0	Buy		21,528	194	LSE
03:18:54	5682.0	35	AT	5682.0	5684.0	Sell		21,515	193	LSE
03:18:54	5684.0	135	AT	5680.0	5684.0	Buy		21,480	192	LSE
03:18:49	5682.0	57	AT	5682.0	5688.0	Sell		21,345	191	LSE
03:18:49	5682.0	37	AT	5682.0	5688.0	Sell		21,288	190	LSE
03:18:40	5686.0	43	AT	5686.0	5690.0	Sell		21,251	189	LSE
03:18:19	5686.0	92	AT	5684.0	5686.0	Buy		21,208	188	LSE
03:18:19	5686.0	73	AT	5684.0	5686.0	Buy		21,116	187	LSE
03:18:05	5682.0	47	AT	5678.0	5682.0	Buy		21,043	186	LSE
03:17:58	5680.0	23	AT	5676.0	5680.0	Buy		20,996	185	LSE
03:17:58	5680.0	99	AT	5676.0	5680.0	Buy		20,973	184	LSE
03:17:58	5678.0	27	AT	5670.0	5678.0	Buy		20,874	183	LSE
03:17:58	5678.0	56	AT	5670.0	5678.0	Buy		20,847	182	LSE
03:17:58	5678.0	99	AT	5670.0	5678.0	Buy		20,791	181	LSE
03:17:58	5678.0	57	AT	5670.0	5678.0	Buy		20,692	180	LSE
03:17:54	5678.0	13	AT	5678.0	5684.0	Sell		20,635	179	LSE
03:17:54	5678.0	37	AT	5678.0	5684.0	Sell		20,622	178	LSE
03:17:54	5678.0	60	AT	5678.0	5684.0	Sell		20,585	177	LSE
03:17:25	5680.0	99	AT	5674.0	5680.0	Buy		20,525	176	LSE
03:17:25	5680.0	25	AT	5674.0	5680.0	Buy		20,426	175	LSE
03:17:22	5678.0	32	AT	5678.0	5682.0	Sell		20,401	174	LSE
03:17:22	5680.0	50	AT	5680.0	5684.0	Sell		20,369	173	LSE
03:17:22	5680.0	140	AT	5680.0	5684.0	Sell		20,319	172	LSE
03:17:12	5682.0	36	AT	5682.0	5686.0	Sell		20,179	171	LSE
03:17:12	5690.0	5	AT	5690.0	5694.0	Sell		20,143	170	LSE
03:16:29	5692.0	14	AT	5688.0	5692.0	Buy		20,138	169	LSE
03:16:29	5692.0	68	AT	5686.0	5692.0	Buy		20,124	168	LSE
03:16:29	5692.0	132	AT	5686.0	5692.0	Buy		20,056	167	LSE
03:16:19	5692.0	39	AT	5692.0	5696.0	Sell		19,924	166	LSE
03:16:19	5694.0	32	AT	5694.0	5698.0	Sell		19,885	165	LSE
03:16:19	5694.0	32	AT	5694.0	5698.0	Sell		19,853	164	LSE
03:16:18	5698.0	52	AT	5692.0	5698.0	Buy		19,821	163	LSE
03:16:18	5698.0	102	AT	5690.0	5698.0	Buy		19,769	162	LSE
03:16:18	5698.0	40	AT	5690.0	5698.0	Buy		19,667	161	LSE
03:16:18	5698.0	44	AT	5690.0	5698.0	Buy		19,627	160	LSE
03:16:18	5698.0	44	AT	5690.0	5698.0	Buy		19,583	159	LSE
03:16:06	5696.0	102	AT	5690.0	5696.0	Buy		19,539	158	LSE
03:16:06	5696.0	135	AT	5690.0	5696.0	Buy		19,437	157	LSE
03:16:06	5696.0	51	AT	5690.0	5696.0	Buy		19,302	156	LSE
03:16:06	5694.0	48	AT	5690.0	5694.0	Buy		19,251	155	LSE
03:16:06	5694.0	61	AT	5690.0	5694.0	Buy		19,203	154	LSE
03:14:55	5692.0	16	AT	5686.0	5692.0	Buy		19,142	153	LSE
03:14:55	5692.0	37	AT	5686.0	5692.0	Buy		19,126	152	LSE
03:14:55	5692.0	26	AT	5686.0	5692.0	Buy		19,089	151	LSE

AMCI Acquisition Corpora...

ML Dep 7.75 Steers

Corp Bckd TR Daimler

Lucy Scientific Discovery

Henderson International ...

Liberty Satellite

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions