Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,518.00

-38.00

( -0.68% )

Updated: 09:05:40

Delayed by 15 minutes

Trade 1601 - 1551 (09:29-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:01	5683.198	220	O	5682.0	5684.0	Buy		91,330	1601	LSE
09:25:33	5680.0	27	AT	5680.0	5684.0	Sell		91,110	1600	LSE
09:25:33	5682.0	111	AT	5682.0	5684.0	Sell		91,083	1599	LSE
09:25:33	5682.0	43	AT	5678.0	5682.0	Buy		90,972	1598	LSE
09:25:32	5682.0	15	AT	5680.0	5682.0	Buy		90,929	1597	LSE
09:25:32	5680.0	70	AT	5678.0	5680.0	Buy		90,914	1596	LSE
09:25:30	5680.0	40	AT	5680.0	5682.0	Sell		90,844	1595	LSE
09:24:56	5680.0	35	AT	5680.0	5684.0	Sell		90,804	1594	LSE
09:24:56	5680.0	58	AT	5680.0	5684.0	Sell		90,769	1593	LSE
09:24:56	5680.0	58	AT	5680.0	5684.0	Sell		90,711	1592	LSE
09:24:01	5680.0	1	AT	5678.0	5680.0	Buy		90,653	1591	LSE
09:22:39	5676.0	100	AT	5676.0	5678.0	Sell		90,652	1590	LSE
09:21:44	5676.0	29	AT	5672.0	5676.0	Buy		90,552	1589	LSE
09:20:58	5674.0	11	AT	5674.0	5676.0	Sell		90,523	1588	LSE
09:20:58	5674.0	46	AT	5674.0	5676.0	Sell		90,512	1587	LSE
09:20:51	5676.0	66	AT	5674.0	5676.0	Buy		90,466	1586	LSE
09:20:15	5676.0	30	AT	5672.0	5676.0	Buy		90,400	1585	LSE
09:20:14	5672.0	89	AT	5670.0	5672.0	Buy		90,370	1584	LSE
09:20:14	5672.0	99	AT	5670.0	5672.0	Buy		90,281	1583	LSE
09:20:14	5672.0	22	AT	5670.0	5672.0	Buy		90,182	1582	LSE
09:20:14	5672.0	34	AT	5670.0	5672.0	Buy		90,160	1581	LSE
09:20:14	5672.0	30	AT	5670.0	5672.0	Buy		90,126	1580	LSE
09:18:56	5670.0	8	AT	5670.0	5674.0	Sell		90,096	1579	LSE
09:18:56	5670.0	5	AT	5670.0	5674.0	Sell		90,088	1578	LSE
09:18:56	5670.0	45	AT	5670.0	5674.0	Sell		90,083	1577	LSE
09:18:43	5672.0	1	O	5670.0	5676.0	Sell		90,038	1576	LSE
09:17:53	5672.0	45	AT	5668.0	5672.0	Buy		90,037	1575	LSE
09:17:20	5668.0	24	AT	5668.0	5670.0	Sell		89,992	1574	LSE
09:17:20	5668.0	24	AT	5668.0	5670.0	Sell		89,968	1573	LSE
09:17:20	5668.0	3	AT	5668.0	5670.0	Sell		89,944	1572	LSE
09:17:20	5668.0	55	AT	5668.0	5670.0	Sell		89,941	1571	LSE
09:17:20	5668.0	59	AT	5668.0	5670.0	Sell		89,886	1570	LSE
09:17:20	5668.0	100	AT	5668.0	5672.0	Sell		89,827	1569	LSE
09:17:20	5668.0	100	AT	5668.0	5672.0	Sell		89,727	1568	LSE
09:17:17	5668.0	104	AT	5666.0	5668.0	Buy		89,627	1567	LSE
09:17:17	5668.0	73	AT	5666.0	5668.0	Buy		89,523	1566	LSE
09:17:17	5668.0	45	AT	5666.0	5668.0	Buy		89,450	1565	LSE
09:17:17	5668.0	42	AT	5666.0	5668.0	Buy		89,405	1564	LSE
09:15:51	5666.0	38	AT	5666.0	5670.0	Sell		89,363	1563	LSE
09:15:51	5666.0	24	AT	5666.0	5670.0	Sell		89,325	1562	LSE
09:15:51	5666.0	76	AT	5666.0	5670.0	Sell		89,301	1561	LSE
09:15:51	5666.0	76	AT	5666.0	5670.0	Sell		89,225	1560	LSE
09:15:51	5666.0	28	AT	5666.0	5670.0	Sell		89,149	1559	LSE
09:15:51	5666.0	12	AT	5666.0	5670.0	Sell		89,121	1558	LSE
09:15:51	5666.0	37	AT	5666.0	5670.0	Sell		89,109	1557	LSE
09:15:14	5670.0	21	AT	5670.0	5674.0	Sell		89,072	1556	LSE
09:15:14	5672.0	53	AT	5668.0	5672.0	Buy		89,051	1555	LSE
09:15:14	5672.0	56	AT	5668.0	5672.0	Buy		88,998	1554	LSE
09:15:14	5672.0	58	AT	5668.0	5672.0	Buy		88,942	1553	LSE
09:15:14	5672.0	22	AT	5668.0	5672.0	Buy		88,884	1552	LSE
09:15:14	5672.0	48	AT	5668.0	5672.0	Buy		88,862	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions