Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,688.00

-12.00

(-0.21%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:40-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:59	5706.0	44	AT	5706.0	5710.0	Sell		40,572	601	LSE
04:40:59	5706.0	28	AT	5706.0	5710.0	Sell		40,528	600	LSE
04:40:35	5710.0	329	O	5706.0	5710.0	Buy		40,500	599	LSE
04:40:35	5708.0	30	AT	5708.0	5710.0	Sell		40,171	598	LSE
04:40:21	5708.0	49	AT	5708.0	5710.0	Sell		40,141	597	LSE
04:40:21	5708.0	12	AT	5708.0	5710.0	Sell		40,092	596	LSE
04:40:21	5708.0	28	AT	5708.0	5712.0	Sell		40,080	595	LSE
04:40:21	5710.0	62	AT	5708.0	5710.0	Buy		40,052	594	LSE
04:40:21	5710.0	44	AT	5708.0	5712.0			39,990	593	LSE
04:40:21	5710.0	145	AT	5708.0	5710.0	Buy		39,946	592	LSE
04:40:21	5710.0	64	AT	5708.0	5710.0	Buy		39,801	591	LSE
04:40:21	5710.0	209	AT	5708.0	5710.0	Buy		39,737	590	LSE
04:40:21	5710.0	10	AT	5708.0	5712.0			39,528	589	LSE
04:40:21	5710.0	179	AT	5708.0	5710.0	Buy		39,518	588	LSE
04:40:21	5710.0	30	AT	5708.0	5710.0	Buy		39,339	587	LSE
04:40:21	5710.0	64	AT	5708.0	5710.0	Buy		39,309	586	LSE
04:40:21	5710.0	145	AT	5708.0	5710.0	Buy		39,245	585	LSE
04:39:12	5706.0	13	AT	5706.0	5708.0	Sell		39,100	584	LSE
04:39:12	5706.0	2	AT	5706.0	5708.0	Sell		39,087	583	LSE
04:39:12	5706.0	46	AT	5706.0	5708.0	Sell		39,085	582	LSE
04:38:05	5706.0	102	AT	5704.0	5706.0	Buy		39,039	581	LSE
04:36:36	5704.0	43	AT	5704.0	5706.0	Sell		38,937	580	LSE
04:36:36	5704.0	5	AT	5704.0	5706.0	Sell		38,894	579	LSE
04:36:36	5704.0	8	AT	5704.0	5706.0	Sell		38,889	578	LSE
04:36:36	5704.0	41	AT	5704.0	5706.0	Sell		38,881	577	LSE
04:36:36	5704.0	17	AT	5704.0	5706.0	Sell		38,840	576	LSE
04:35:48	5706.0	88	AT	5704.0	5706.0	Buy		38,823	575	LSE
04:35:09	5706.0	5	AT	5706.0	5708.0	Sell		38,735	574	LSE
04:35:09	5706.0	32	AT	5706.0	5708.0	Sell		38,730	573	LSE
04:35:09	5706.0	38	AT	5706.0	5708.0	Sell		38,698	572	LSE
04:35:09	5706.0	26	AT	5706.0	5708.0	Sell		38,660	571	LSE
04:34:43	5707.398	200	O	5706.0	5708.0	Buy		38,634	570	LSE
04:34:15	5708.0	81	AT	5706.0	5708.0	Buy		38,434	569	LSE
04:33:17	5708.0	16	AT	5706.0	5708.0	Buy		38,353	568	LSE
04:32:31	5707.233	100	O	5706.0	5710.0	Sell		38,337	567	LSE
04:30:52	5706.0	23	AT	5706.0	5708.0	Sell		38,237	566	LSE
04:30:52	5706.0	8	AT	5706.0	5710.0	Sell		38,214	565	LSE
04:30:52	5706.0	44	AT	5706.0	5710.0	Sell		38,206	564	LSE
04:30:52	5706.0	51	AT	5706.0	5710.0	Sell		38,162	563	LSE
04:30:52	5706.0	57	AT	5706.0	5710.0	Sell		38,111	562	LSE
04:30:28	5708.0	15	AT	5706.0	5708.0	Buy		38,054	561	LSE
04:30:28	5708.0	6	AT	5706.0	5708.0	Buy		38,039	560	LSE
04:30:28	5708.0	38	AT	5706.0	5708.0	Buy		38,033	559	LSE
04:30:08	5706.0	14	AT	5704.0	5706.0	Buy		37,995	558	LSE
04:30:08	5706.0	14	AT	5704.0	5706.0	Buy		37,981	557	LSE
04:29:27	5702.0	45	AT	5700.0	5702.0	Buy		37,967	556	LSE
04:29:19	5702.0	13	AT	5700.0	5702.0	Buy		37,922	555	LSE
04:29:19	5702.0	5	AT	5700.0	5702.0	Buy		37,909	554	LSE
04:29:05	5702.0	9	AT	5702.0	5704.0	Sell		37,904	553	LSE
04:29:05	5702.0	4	AT	5702.0	5704.0	Sell		37,895	552	LSE
04:27:30	5704.0	31	AT	5702.0	5704.0	Buy		37,891	551	LSE

Global Equity Income Clo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions