Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,688.00

-12.00

(-0.21%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (11:00-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:50	5668.0	132	AT	5666.0	5668.0	Buy		376,765	2751	LSE
11:00:50	5668.0	137	AT	5666.0	5668.0	Buy		376,633	2750	LSE
11:00:23	5668.0	85	AT	5668.0	5670.0	Sell		376,496	2749	LSE
11:00:23	5668.0	43	AT	5668.0	5670.0	Sell		376,411	2748	LSE
11:00:23	5668.0	158	AT	5668.0	5670.0	Sell		376,368	2747	LSE
11:00:07	5670.0	56	AT	5668.0	5670.0	Buy		376,210	2746	LSE
11:00:07	5670.0	22	AT	5668.0	5670.0	Buy		376,154	2745	LSE
11:00:07	5670.0	61	AT	5670.0	5672.0	Sell		376,132	2744	LSE
11:00:07	5670.0	57	AT	5670.0	5672.0	Sell		376,071	2743	LSE
11:00:07	5670.0	44	AT	5670.0	5672.0	Sell		376,014	2742	LSE
11:00:07	5670.0	86	AT	5670.0	5672.0	Sell		375,970	2741	LSE
11:00:07	5670.0	130	AT	5670.0	5672.0	Sell		375,884	2740	LSE
11:00:07	5670.0	116	AT	5670.0	5672.0	Sell		375,754	2739	LSE
10:59:42	5672.0	75	AT	5670.0	5672.0	Buy		375,638	2738	LSE
10:59:16	5670.292	150	O	5670.0	5674.0	Sell		375,563	2737	LSE
10:59:15	5672.0	45	AT	5672.0	5674.0	Sell		375,413	2736	LSE
10:59:15	5672.0	18	AT	5672.0	5674.0	Sell		375,368	2735	LSE
10:59:15	5672.0	136	AT	5672.0	5674.0	Sell		375,350	2734	LSE
10:59:15	5672.0	10	AT	5672.0	5674.0	Sell		375,214	2733	LSE
10:59:15	5672.0	53	AT	5672.0	5674.0	Sell		375,204	2732	LSE
10:59:14	5672.0	26	AT	5670.0	5672.0	Buy		375,151	2731	LSE
10:59:14	5672.0	66	AT	5670.0	5672.0	Buy		375,125	2730	LSE
10:59:14	5672.0	25	AT	5670.0	5672.0	Buy		375,059	2729	LSE
10:59:00	5670.0	43	O	5668.0	5672.0			375,034	2728	LSE
10:58:51	5670.0	95	AT	5668.0	5670.0	Buy		374,991	2727	LSE
10:58:51	5670.0	26	AT	5668.0	5672.0			374,896	2726	LSE
10:58:51	5670.0	159	AT	5668.0	5670.0	Buy		374,870	2725	LSE
10:58:51	5670.0	52	AT	5668.0	5670.0	Buy		374,711	2724	LSE
10:58:50	5670.0	211	AT	5668.0	5670.0	Buy		374,659	2723	LSE
10:58:13	5670.0	143	AT	5668.0	5670.0	Buy		374,448	2722	LSE
10:58:12	5670.0	9	AT	5668.0	5670.0	Buy		374,305	2721	LSE
10:58:12	5670.0	29	AT	5668.0	5670.0	Buy		374,296	2720	LSE
10:57:57	5667.26	45	O	5666.0	5670.0	Sell		374,267	2719	LSE
10:56:46	5668.0	45	AT	5668.0	5670.0	Sell		374,222	2718	LSE
10:56:45	5668.0	31	AT	5668.0	5670.0	Sell		374,177	2717	LSE
10:56:40	5670.0	26	AT	5668.0	5670.0	Buy		374,146	2716	LSE
10:56:33	5670.0	27	AT	5668.0	5670.0	Buy		374,120	2715	LSE
10:56:32	5670.0	139	AT	5668.0	5670.0	Buy		374,093	2714	LSE
10:56:32	5670.0	184	AT	5668.0	5672.0			373,954	2713	LSE
10:56:32	5670.0	16	AT	5668.0	5670.0	Buy		373,770	2712	LSE
10:56:32	5670.0	192	AT	5668.0	5670.0	Buy		373,754	2711	LSE
10:56:32	5670.0	8	AT	5668.0	5670.0	Buy		373,562	2710	LSE
10:56:32	5670.0	51	AT	5668.0	5670.0	Buy		373,554	2709	LSE
10:56:01	5668.0	27	AT	5668.0	5670.0	Sell		373,503	2708	LSE
10:56:01	5668.0	25	AT	5668.0	5670.0	Sell		373,476	2707	LSE
10:55:18	5666.0	1	O	5666.0	5670.0	Sell		373,451	2706	LSE
10:54:55	5668.0	23	AT	5666.0	5668.0	Buy		373,450	2705	LSE
10:54:32	5668.0	77	AT	5668.0	5670.0	Sell		373,427	2704	LSE
10:54:20	5670.0	55	AT	5670.0	5672.0	Sell		373,350	2703	LSE
10:54:20	5670.0	26	AT	5670.0	5672.0	Sell		373,295	2702	LSE
10:54:20	5670.0	77	AT	5670.0	5672.0	Sell		373,269	2701	LSE

BlueFire Equipment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions