Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,688.00

-12.00

(-0.21%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (10:02-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:12	5658.0	27	AT	5658.0	5660.0	Sell		114,492	2051	LSE
10:02:12	5658.0	19	AT	5658.0	5660.0	Sell		114,465	2050	LSE
10:02:12	5658.0	60	AT	5658.0	5660.0	Sell		114,446	2049	LSE
10:02:12	5660.0	44	AT	5656.0	5662.0	Buy		114,386	2048	LSE
10:02:12	5660.0	200	AT	5656.0	5660.0	Buy		114,342	2047	LSE
10:02:12	5660.0	76	AT	5656.0	5660.0	Buy		114,142	2046	LSE
10:02:12	5660.0	17	AT	5656.0	5660.0	Buy		114,066	2045	LSE
10:02:12	5658.0	89	AT	5654.0	5658.0	Buy		114,049	2044	LSE
10:02:00	5658.0	36	AT	5658.0	5660.0	Sell		113,960	2043	LSE
10:01:38	5662.0	16	AT	5662.0	5666.0	Sell		113,924	2042	LSE
10:01:29	5664.0	32	AT	5664.0	5666.0	Sell		113,908	2041	LSE
10:01:29	5664.0	38	AT	5664.0	5666.0	Sell		113,876	2040	LSE
10:01:18	5666.0	60	AT	5666.0	5670.0	Sell		113,838	2039	LSE
10:01:18	5666.0	39	AT	5666.0	5670.0	Sell		113,778	2038	LSE
10:01:18	5666.0	37	AT	5666.0	5670.0	Sell		113,739	2037	LSE
10:00:56	5671.8	1	O	5668.0	5672.0	Buy		113,702	2036	LSE
10:00:35	5670.0	74	AT	5670.0	5674.0	Sell		113,701	2035	LSE
10:00:35	5670.0	17	AT	5670.0	5674.0	Sell		113,627	2034	LSE
10:00:35	5670.0	27	AT	5670.0	5674.0	Sell		113,610	2033	LSE
10:00:35	5670.0	45	AT	5670.0	5674.0	Sell		113,583	2032	LSE
10:00:35	5670.0	29	AT	5670.0	5674.0	Sell		113,538	2031	LSE
10:00:35	5670.0	44	AT	5670.0	5674.0	Sell		113,509	2030	LSE
10:00:35	5670.0	47	AT	5670.0	5674.0	Sell		113,465	2029	LSE
10:00:35	5672.0	58	AT	5672.0	5676.0	Sell		113,418	2028	LSE
10:00:35	5672.0	16	AT	5672.0	5676.0	Sell		113,360	2027	LSE
10:00:35	5672.0	36	AT	5672.0	5676.0	Sell		113,344	2026	LSE
10:00:35	5672.0	5	AT	5672.0	5676.0	Sell		113,308	2025	LSE
10:00:35	5672.0	9	AT	5672.0	5676.0	Sell		113,303	2024	LSE
09:58:51	5674.0	6	AT	5674.0	5676.0	Sell		113,294	2023	LSE
09:58:51	5674.0	3	AT	5674.0	5676.0	Sell		113,288	2022	LSE
09:58:51	5674.0	6	AT	5674.0	5676.0	Sell		113,285	2021	LSE
09:58:51	5674.0	8	AT	5674.0	5676.0	Sell		113,279	2020	LSE
09:58:51	5674.0	7	AT	5674.0	5676.0	Sell		113,271	2019	LSE
09:58:51	5674.0	39	AT	5674.0	5676.0	Sell		113,264	2018	LSE
09:58:51	5674.0	4	AT	5674.0	5676.0	Sell		113,225	2017	LSE
09:58:51	5674.0	6	AT	5674.0	5676.0	Sell		113,221	2016	LSE
09:58:51	5674.0	38	AT	5674.0	5676.0	Sell		113,215	2015	LSE
09:58:51	5674.0	39	AT	5674.0	5676.0	Sell		113,177	2014	LSE
09:58:18	5676.0	14	AT	5676.0	5678.0	Sell		113,138	2013	LSE
09:58:18	5676.0	55	AT	5676.0	5678.0	Sell		113,124	2012	LSE
09:58:18	5676.0	60	AT	5676.0	5678.0	Sell		113,069	2011	LSE
09:58:14	5676.0	7	AT	5674.0	5676.0	Buy		113,009	2010	LSE
09:58:14	5676.0	9	AT	5676.0	5678.0	Sell		113,002	2009	LSE
09:58:14	5676.0	40	AT	5676.0	5678.0	Sell		112,993	2008	LSE
09:58:14	5676.0	27	AT	5676.0	5678.0	Sell		112,953	2007	LSE
09:58:02	5678.0	3	AT	5678.0	5680.0	Sell		112,926	2006	LSE
09:57:37	5678.0	3	AT	5678.0	5680.0	Sell		112,923	2005	LSE
09:57:19	5678.0	38	AT	5678.0	5680.0	Sell		112,920	2004	LSE
09:57:19	5678.0	9	AT	5678.0	5680.0	Sell		112,882	2003	LSE
09:57:11	5680.0	30	AT	5676.0	5680.0	Buy		112,873	2002	LSE
09:57:11	5680.0	73	AT	5676.0	5680.0	Buy		112,843	2001	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions