Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,688.00

-12.00

(-0.21%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (10:16-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:57	5652.0	46	AT	5652.0	5656.0	Sell		127,161	2251	LSE
10:16:57	5652.0	49	AT	5652.0	5656.0	Sell		127,115	2250	LSE
10:16:57	5652.0	58	AT	5652.0	5656.0	Sell		127,066	2249	LSE
10:16:20	5654.0	67	AT	5654.0	5656.0	Sell		127,008	2248	LSE
10:16:20	5654.0	48	AT	5654.0	5656.0	Sell		126,941	2247	LSE
10:16:20	5654.0	7	AT	5654.0	5656.0	Sell		126,893	2246	LSE
10:16:20	5654.0	45	AT	5654.0	5656.0	Sell		126,886	2245	LSE
10:16:20	5654.0	52	AT	5654.0	5656.0	Sell		126,841	2244	LSE
10:16:20	5654.0	28	AT	5654.0	5656.0	Sell		126,789	2243	LSE
10:16:17	5656.0	30	AT	5656.0	5658.0	Sell		126,761	2242	LSE
10:16:17	5658.0	98	AT	5654.0	5658.0	Buy		126,731	2241	LSE
10:16:17	5658.0	37	AT	5654.0	5658.0	Buy		126,633	2240	LSE
10:16:17	5658.0	15	AT	5654.0	5658.0	Buy		126,596	2239	LSE
10:15:48	5655.092	295	O	5654.0	5658.0	Sell		126,581	2238	LSE
10:15:44	5656.0	43	AT	5656.0	5658.0	Sell		126,286	2237	LSE
10:15:30	5654.0	32	AT	5652.0	5654.0	Buy		126,243	2236	LSE
10:15:30	5652.0	49	AT	5650.0	5654.0			126,211	2235	LSE
10:15:30	5652.0	230	AT	5650.0	5652.0	Buy		126,162	2234	LSE
10:15:30	5652.0	14	AT	5650.0	5652.0	Buy		125,932	2233	LSE
10:15:30	5652.0	230	AT	5650.0	5652.0	Buy		125,918	2232	LSE
10:15:30	5652.0	37	AT	5650.0	5652.0	Buy		125,688	2231	LSE
10:15:30	5652.0	165	AT	5650.0	5652.0	Buy		125,651	2230	LSE
10:15:15	5650.0	164	AT	5648.0	5650.0	Buy		125,486	2229	LSE
10:14:55	5650.0	34	AT	5650.0	5652.0	Sell		125,322	2228	LSE
10:14:55	5650.0	95	AT	5650.0	5652.0	Sell		125,288	2227	LSE
10:14:36	5652.0	2	AT	5650.0	5652.0	Buy		125,193	2226	LSE
10:14:35	5652.0	9	AT	5652.0	5654.0	Sell		125,191	2225	LSE
10:14:35	5652.0	2	AT	5652.0	5654.0	Sell		125,182	2224	LSE
10:14:35	5652.0	38	AT	5652.0	5654.0	Sell		125,180	2223	LSE
10:14:35	5652.0	48	AT	5652.0	5654.0	Sell		125,142	2222	LSE
10:14:35	5652.0	51	AT	5652.0	5654.0	Sell		125,094	2221	LSE
10:14:35	5652.0	50	AT	5652.0	5654.0	Sell		125,043	2220	LSE
10:14:27	5654.601	86	O	5652.0	5654.0	Buy		124,993	2219	LSE
10:14:24	5654.0	3	AT	5654.0	5656.0	Sell		124,907	2218	LSE
10:14:24	5654.0	4	AT	5654.0	5656.0	Sell		124,904	2217	LSE
10:14:24	5654.0	7	AT	5654.0	5656.0	Sell		124,900	2216	LSE
10:14:24	5654.0	40	AT	5654.0	5656.0	Sell		124,893	2215	LSE
10:14:14	5656.0	87	AT	5654.0	5656.0	Buy		124,853	2214	LSE
10:14:14	5656.0	33	AT	5654.0	5658.0			124,766	2213	LSE
10:14:14	5656.0	37	AT	5654.0	5656.0	Buy		124,733	2212	LSE
10:14:14	5656.0	17	AT	5654.0	5656.0	Buy		124,696	2211	LSE
10:14:14	5656.0	200	AT	5652.0	5656.0	Buy		124,679	2210	LSE
10:13:44	5653.111	371	O	5652.0	5656.0	Sell		124,479	2209	LSE
10:13:20	5654.0	7	AT	5654.0	5656.0	Sell		124,108	2208	LSE
10:13:20	5654.0	44	AT	5654.0	5656.0	Sell		124,101	2207	LSE
10:12:59	5654.0	40	AT	5652.0	5654.0	Buy		124,057	2206	LSE
10:12:59	5654.0	6	AT	5652.0	5654.0	Buy		124,017	2205	LSE
10:12:47	5652.0	22	AT	5652.0	5654.0	Sell		124,011	2204	LSE
10:12:47	5652.0	32	AT	5652.0	5654.0	Sell		123,989	2203	LSE
10:12:47	5652.0	5	AT	5652.0	5654.0	Sell		123,957	2202	LSE
10:12:00	5652.0	45	AT	5652.0	5654.0	Sell		123,952	2201	LSE

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions