Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,508.00

12.00

( 0.22% )

Updated: 05:56:00

Delayed by 15 minutes

Trade 3051 - 3001 (11:20-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:12	5682.0	78	AT	5680.0	5682.0	Buy		401,570	3051	LSE
11:20:12	5682.0	144	AT	5680.0	5682.0	Buy		401,492	3050	LSE
11:20:12	5682.0	54	AT	5680.0	5682.0	Buy		401,348	3049	LSE
11:20:12	5682.0	32	AT	5680.0	5682.0	Buy		401,294	3048	LSE
11:20:12	5682.0	60	AT	5680.0	5682.0	Buy		401,262	3047	LSE
11:20:12	5680.0	61	AT	5678.0	5680.0	Buy		401,202	3046	LSE
11:20:12	5680.0	198	AT	5678.0	5680.0	Buy		401,141	3045	LSE
11:20:12	5680.0	47	AT	5678.0	5680.0	Buy		400,943	3044	LSE
11:19:48	5678.0	64	AT	5678.0	5680.0	Sell		400,896	3043	LSE
11:19:18	5678.8	20	O	5676.0	5680.0	Buy		400,832	3042	LSE
11:19:10	5678.0	16	AT	5678.0	5680.0	Sell		400,812	3041	LSE
11:19:10	5678.0	21	AT	5678.0	5680.0	Sell		400,796	3040	LSE
11:18:08	5680.0	74	O	5678.0	5680.0	Buy		400,775	3039	LSE
11:18:06	5680.0	64	AT	5678.0	5680.0	Buy		400,701	3038	LSE
11:18:06	5679.145	6	O	5678.0	5680.0	Buy		400,637	3037	LSE
11:17:45	5678.0	93	AT	5676.0	5678.0	Buy		400,631	3036	LSE
11:17:45	5678.0	107	AT	5676.0	5678.0	Buy		400,538	3035	LSE
11:17:45	5678.0	89	AT	5676.0	5678.0	Buy		400,431	3034	LSE
11:17:45	5678.0	4	AT	5676.0	5678.0	Buy		400,342	3033	LSE
11:17:23	5678.0	186	AT	5676.0	5678.0	Buy		400,338	3032	LSE
11:17:22	5678.0	34	AT	5678.0	5680.0	Sell		400,152	3031	LSE
11:17:22	5678.0	168	AT	5678.0	5680.0	Sell		400,118	3030	LSE
11:17:22	5678.0	162	AT	5678.0	5680.0	Sell		399,950	3029	LSE
11:17:22	5678.0	64	AT	5678.0	5680.0	Sell		399,788	3028	LSE
11:17:22	5678.0	280	AT	5678.0	5680.0	Sell		399,724	3027	LSE
11:17:22	5678.0	82	AT	5678.0	5680.0	Sell		399,444	3026	LSE
11:17:22	5678.0	118	AT	5678.0	5680.0	Sell		399,362	3025	LSE
11:16:02	5680.0	172	AT	5678.0	5680.0	Buy		399,244	3024	LSE
11:16:02	5680.0	50	AT	5678.0	5680.0	Buy		399,072	3023	LSE
11:16:02	5680.0	90	AT	5678.0	5680.0	Buy		399,022	3022	LSE
11:16:02	5678.0	176	AT	5676.0	5678.0	Buy		398,932	3021	LSE
11:16:02	5678.0	36	AT	5676.0	5678.0	Buy		398,756	3020	LSE
11:15:25	5678.0	84	AT	5676.0	5678.0	Buy		398,720	3019	LSE
11:14:50	5680.0	62	AT	5678.0	5680.0	Buy		398,636	3018	LSE
11:14:50	5678.0	85	AT	5678.0	5680.0	Sell		398,574	3017	LSE
11:14:50	5678.0	106	AT	5676.0	5678.0	Buy		398,489	3016	LSE
11:14:50	5678.0	85	AT	5676.0	5678.0	Buy		398,383	3015	LSE
11:14:45	5678.0	28	AT	5676.0	5678.0	Buy		398,298	3014	LSE
11:14:45	5678.0	42	AT	5676.0	5678.0	Buy		398,270	3013	LSE
11:14:45	5678.0	96	AT	5676.0	5678.0	Buy		398,228	3012	LSE
11:14:45	5678.0	87	AT	5676.0	5678.0	Buy		398,132	3011	LSE
11:14:43	5678.0	53	AT	5676.0	5678.0	Buy		398,045	3010	LSE
11:14:43	5678.0	521	AT	5678.0	5680.0	Sell		397,992	3009	LSE
11:14:43	5678.0	10	AT	5678.0	5680.0	Sell		397,471	3008	LSE
11:14:43	5678.0	78	AT	5678.0	5680.0	Sell		397,461	3007	LSE
11:14:43	5678.0	66	AT	5678.0	5680.0	Sell		397,383	3006	LSE
11:14:43	5678.0	62	AT	5678.0	5680.0	Sell		397,317	3005	LSE
11:14:43	5680.0	98	AT	5678.0	5680.0	Buy		397,255	3004	LSE
11:14:21	5678.0	62	AT	5678.0	5680.0	Sell		397,157	3003	LSE
11:14:21	5678.0	570	AT	5678.0	5680.0	Sell		397,095	3002	LSE
11:14:21	5678.0	72	AT	5678.0	5680.0	Sell		396,525	3001	LSE

Liberty Northwest Bancorp (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions