Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,552.00

-4.00

( -0.07% )

Updated: 05:56:26

Delayed by 15 minutes

Trade 2151 - 2101 (10:08-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:11	5662.0	49	AT	5662.0	5664.0	Sell		121,221	2151	LSE
10:08:11	5662.0	27	AT	5662.0	5664.0	Sell		121,172	2150	LSE
10:08:02	5664.0	18	AT	5660.0	5664.0	Buy		121,145	2149	LSE
10:08:02	5664.0	54	AT	5660.0	5664.0	Buy		121,127	2148	LSE
10:08:02	5664.0	68	AT	5660.0	5664.0	Buy		121,073	2147	LSE
10:08:02	5664.0	78	AT	5660.0	5664.0	Buy		121,005	2146	LSE
10:08:02	5664.0	33	AT	5660.0	5664.0	Buy		120,927	2145	LSE
10:08:02	5664.0	73	AT	5660.0	5664.0	Buy		120,894	2144	LSE
10:06:31	5662.0	60	AT	5662.0	5664.0	Sell		120,821	2143	LSE
10:06:31	5662.0	27	AT	5662.0	5664.0	Sell		120,761	2142	LSE
10:06:29	5662.0	12	AT	5660.0	5662.0	Buy		120,734	2141	LSE
10:06:29	5662.0	15	AT	5660.0	5662.0	Buy		120,722	2140	LSE
10:06:29	5662.0	71	AT	5660.0	5662.0	Buy		120,707	2139	LSE
10:06:29	5662.0	76	AT	5660.0	5662.0	Buy		120,636	2138	LSE
10:06:29	5662.0	45	AT	5660.0	5662.0	Buy		120,560	2137	LSE
10:06:29	5662.0	14	AT	5660.0	5662.0	Buy		120,515	2136	LSE
10:06:29	5662.0	15	AT	5660.0	5662.0	Buy		120,501	2135	LSE
10:06:29	5660.0	215	AT	5660.0	5662.0	Sell		120,486	2134	LSE
10:06:29	5660.0	172	AT	5658.0	5662.0			120,271	2133	LSE
10:06:29	5660.0	113	AT	5660.0	5662.0	Sell		120,099	2132	LSE
10:06:29	5660.0	105	AT	5660.0	5662.0	Sell		119,986	2131	LSE
10:06:29	5660.0	67	AT	5658.0	5662.0			119,881	2130	LSE
10:06:29	5660.0	218	AT	5660.0	5662.0	Sell		119,814	2129	LSE
10:06:29	5660.0	87	AT	5658.0	5662.0			119,596	2128	LSE
10:06:29	5660.0	218	AT	5660.0	5662.0	Sell		119,509	2127	LSE
10:06:29	5660.0	200	AT	5658.0	5662.0			119,291	2126	LSE
10:06:29	5660.0	87	AT	5660.0	5662.0	Sell		119,091	2125	LSE
10:06:29	5660.0	18	AT	5660.0	5662.0	Sell		119,004	2124	LSE
10:06:29	5660.0	200	AT	5660.0	5662.0	Sell		118,986	2123	LSE
10:06:19	5662.378	114	O	5660.0	5664.0	Buy		118,786	2122	LSE
10:06:19	5662.0	26	O	5660.0	5664.0			118,672	2121	LSE
10:06:18	5662.0	6	AT	5662.0	5664.0	Sell		118,646	2120	LSE
10:06:18	5662.0	73	AT	5662.0	5664.0	Sell		118,640	2119	LSE
10:06:18	5662.0	41	AT	5662.0	5664.0	Sell		118,567	2118	LSE
10:06:02	5664.0	45	AT	5662.0	5664.0	Buy		118,526	2117	LSE
10:06:00	5662.0	37	AT	5660.0	5662.0	Buy		118,481	2116	LSE
10:05:21	5662.0	42	AT	5662.0	5664.0	Sell		118,444	2115	LSE
10:05:08	5664.0	76	AT	5662.0	5664.0	Buy		118,402	2114	LSE
10:05:08	5662.0	76	AT	5660.0	5662.0	Buy		118,326	2113	LSE
10:05:08	5660.0	17	AT	5656.0	5662.0	Buy		118,250	2112	LSE
10:05:08	5660.0	38	AT	5656.0	5660.0	Buy		118,233	2111	LSE
10:05:08	5660.0	252	AT	5656.0	5660.0	Buy		118,195	2110	LSE
10:04:50	5660.0	73	AT	5658.0	5660.0	Buy		117,943	2109	LSE
10:04:50	5660.0	252	AT	5658.0	5660.0	Buy		117,870	2108	LSE
10:04:25	5658.0	40	AT	5658.0	5660.0	Sell		117,618	2107	LSE
10:04:25	5658.0	28	AT	5658.0	5660.0	Sell		117,578	2106	LSE
10:04:25	5658.0	42	AT	5658.0	5660.0	Sell		117,550	2105	LSE
10:04:25	5658.0	70	AT	5658.0	5660.0	Sell		117,508	2104	LSE
10:04:25	5658.0	60	AT	5658.0	5660.0	Sell		117,438	2103	LSE
10:04:25	5660.0	67	AT	5658.0	5660.0	Buy		117,378	2102	LSE
10:04:25	5658.0	78	AT	5656.0	5658.0	Buy		117,311	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions