Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,494.00

-62.00

( -1.12% )

Updated: 08:47:16

Delayed by 15 minutes

Trade 451 - 401 (04:06-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:52	5716.0	4	AT	5716.0	5720.0	Sell		33,810	451	LSE
04:06:52	5716.0	39	AT	5716.0	5720.0	Sell		33,806	450	LSE
04:06:52	5716.0	18	AT	5716.0	5720.0	Sell		33,767	449	LSE
04:06:52	5716.0	28	AT	5716.0	5720.0	Sell		33,749	448	LSE
04:04:47	5706.0	48	AT	5704.0	5706.0	Buy		33,721	447	LSE
04:03:25	5702.0	6	AT	5702.0	5704.0	Sell		33,673	446	LSE
04:03:25	5702.0	5	AT	5702.0	5704.0	Sell		33,667	445	LSE
04:03:25	5702.0	32	AT	5702.0	5704.0	Sell		33,662	444	LSE
04:02:59	5704.0	5	AT	5704.0	5708.0	Sell		33,630	443	LSE
04:02:59	5704.0	47	AT	5704.0	5708.0	Sell		33,625	442	LSE
04:02:29	5706.0	7	AT	5702.0	5706.0	Buy		33,578	441	LSE
04:02:29	5706.0	37	AT	5702.0	5706.0	Buy		33,571	440	LSE
04:00:42	5700.0	57	AT	5698.0	5700.0	Buy		33,534	439	LSE
04:00:40	5700.0	50	AT	5698.0	5700.0	Buy		33,477	438	LSE
04:00:40	5700.0	103	AT	5698.0	5700.0	Buy		33,427	437	LSE
04:00:40	5700.0	181	AT	5698.0	5700.0	Buy		33,324	436	LSE
03:59:42	5700.0	4	AT	5696.0	5700.0	Buy		33,143	435	LSE
03:59:06	5698.0	7	AT	5698.0	5700.0	Sell		33,139	434	LSE
03:59:06	5698.0	43	AT	5698.0	5700.0	Sell		33,132	433	LSE
03:59:06	5698.0	48	AT	5698.0	5700.0	Sell		33,089	432	LSE
03:58:22	5696.0	39	AT	5696.0	5700.0	Sell		33,041	431	LSE
03:58:22	5696.0	30	AT	5696.0	5700.0	Sell		33,002	430	LSE
03:58:22	5696.0	27	AT	5696.0	5700.0	Sell		32,972	429	LSE
03:58:22	5696.0	12	AT	5696.0	5700.0	Sell		32,945	428	LSE
03:58:22	5696.0	1	AT	5696.0	5700.0	Sell		32,933	427	LSE
03:58:22	5696.0	4	AT	5696.0	5700.0	Sell		32,932	426	LSE
03:58:20	5698.0	7	AT	5698.0	5700.0	Sell		32,928	425	LSE
03:58:20	5698.0	17	AT	5698.0	5700.0	Sell		32,921	424	LSE
03:58:20	5698.0	6	AT	5698.0	5700.0	Sell		32,904	423	LSE
03:58:19	5698.0	20	AT	5696.0	5698.0	Buy		32,898	422	LSE
03:58:00	5698.0	29	AT	5696.0	5698.0	Buy		32,878	421	LSE
03:57:29	5696.0	66	AT	5696.0	5698.0	Sell		32,849	420	LSE
03:57:29	5696.0	1	AT	5696.0	5700.0	Sell		32,783	419	LSE
03:57:29	5696.0	39	AT	5696.0	5700.0	Sell		32,782	418	LSE
03:57:29	5696.0	3	AT	5696.0	5700.0	Sell		32,743	417	LSE
03:57:29	5696.0	14	AT	5696.0	5700.0	Sell		32,740	416	LSE
03:57:29	5698.0	66	AT	5698.0	5700.0	Sell		32,726	415	LSE
03:57:29	5698.0	51	AT	5698.0	5700.0	Sell		32,660	414	LSE
03:56:29	5699.983	2	O	5696.0	5700.0	Buy		32,609	413	LSE
03:54:41	5694.0	1	AT	5690.0	5694.0	Buy		32,607	412	LSE
03:54:41	5694.0	42	AT	5690.0	5694.0	Buy		32,606	411	LSE
03:54:41	5694.0	50	AT	5690.0	5694.0	Buy		32,564	410	LSE
03:54:41	5694.0	102	AT	5690.0	5694.0	Buy		32,514	409	LSE
03:54:41	5694.0	195	AT	5690.0	5694.0	Buy		32,412	408	LSE
03:54:04	5692.0	38	AT	5692.0	5696.0	Sell		32,217	407	LSE
03:54:04	5692.0	4	AT	5692.0	5696.0	Sell		32,179	406	LSE
03:54:04	5692.0	9	AT	5692.0	5696.0	Sell		32,175	405	LSE
03:54:00	5692.0	56	O	5692.0	5696.0	Sell		32,166	404	LSE
03:53:59	5694.0	1	AT	5694.0	5698.0	Sell		32,110	403	LSE
03:53:59	5694.0	44	AT	5694.0	5698.0	Sell		32,109	402	LSE
03:53:59	5694.0	1	AT	5694.0	5698.0	Sell		32,065	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions