Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,542.00

-14.00

( -0.25% )

Updated: 05:40:08

Delayed by 15 minutes

Trade 851 - 801 (05:55-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:06	5692.0	34	AT	5690.0	5692.0	Buy		53,193	851	LSE
05:55:06	5692.0	73	AT	5692.0	5694.0	Sell		53,159	850	LSE
05:55:06	5692.0	34	AT	5690.0	5692.0	Buy		53,086	849	LSE
05:55:06	5692.0	69	AT	5692.0	5694.0	Sell		53,052	848	LSE
05:55:06	5692.0	4	AT	5692.0	5694.0	Sell		52,983	847	LSE
05:55:06	5692.0	34	AT	5690.0	5692.0	Buy		52,979	846	LSE
05:55:06	5692.0	32	AT	5692.0	5694.0	Sell		52,945	845	LSE
05:55:06	5692.0	34	AT	5690.0	5692.0	Buy		52,913	844	LSE
05:55:06	5692.0	15	AT	5690.0	5692.0	Buy		52,879	843	LSE
05:55:06	5692.0	65	AT	5690.0	5692.0	Buy		52,864	842	LSE
05:55:06	5692.0	58	AT	5690.0	5692.0	Buy		52,799	841	LSE
05:55:06	5692.0	106	AT	5690.0	5694.0			52,741	840	LSE
05:55:06	5692.0	222	AT	5690.0	5692.0	Buy		52,635	839	LSE
05:55:06	5692.0	181	AT	5690.0	5692.0	Buy		52,413	838	LSE
05:55:06	5692.0	4	AT	5690.0	5692.0	Buy		52,232	837	LSE
05:55:06	5692.0	49	AT	5690.0	5692.0	Buy		52,228	836	LSE
05:55:06	5692.0	53	AT	5690.0	5692.0	Buy		52,179	835	LSE
05:54:33	5693.015	15	O	5690.0	5692.0	Buy		52,126	834	LSE
05:53:11	5692.0	39	AT	5692.0	5694.0	Sell		52,111	833	LSE
05:53:11	5692.0	39	AT	5692.0	5694.0	Sell		52,072	832	LSE
05:53:11	5692.0	70	AT	5692.0	5694.0	Sell		52,033	831	LSE
05:52:41	5694.8	10	O	5692.0	5696.0	Buy		51,963	830	LSE
05:52:30	5694.0	176	AT	5692.0	5694.0	Buy		51,953	829	LSE
05:52:30	5694.0	166	AT	5690.0	5694.0	Buy		51,777	828	LSE
05:52:30	5694.0	102	AT	5690.0	5694.0	Buy		51,611	827	LSE
05:52:30	5694.0	114	AT	5690.0	5694.0	Buy		51,509	826	LSE
05:51:38	5692.376	8	O	5690.0	5694.0	Buy		51,395	825	LSE
05:50:36	5694.0	67	AT	5694.0	5696.0	Sell		51,387	824	LSE
05:50:36	5694.0	35	AT	5694.0	5696.0	Sell		51,320	823	LSE
05:50:36	5694.0	48	AT	5694.0	5696.0	Sell		51,285	822	LSE
05:50:36	5694.0	39	AT	5694.0	5696.0	Sell		51,237	821	LSE
05:49:05	5696.0	58	AT	5696.0	5698.0	Sell		51,198	820	LSE
05:48:21	5696.0	45	AT	5696.0	5700.0	Sell		51,140	819	LSE
05:48:21	5696.0	36	AT	5696.0	5700.0	Sell		51,095	818	LSE
05:47:53	5698.0	2	AT	5698.0	5700.0	Sell		51,059	817	LSE
05:47:53	5698.0	4	AT	5698.0	5700.0	Sell		51,057	816	LSE
05:47:53	5698.0	5	AT	5698.0	5700.0	Sell		51,053	815	LSE
05:47:53	5698.0	65	AT	5698.0	5700.0	Sell		51,048	814	LSE
05:47:49	5698.0	76	O	5698.0	5700.0	Sell		50,983	813	LSE
05:46:18	5699.2	18	O	5698.0	5702.0	Sell		50,907	812	LSE
05:45:29	5700.0	22	AT	5700.0	5704.0	Sell		50,889	811	LSE
05:45:29	5700.0	43	AT	5700.0	5704.0	Sell		50,867	810	LSE
05:45:29	5700.0	46	AT	5700.0	5704.0	Sell		50,824	809	LSE
05:45:20	5702.0	1	AT	5702.0	5706.0	Sell		50,778	808	LSE
05:45:20	5702.0	5	AT	5702.0	5706.0	Sell		50,777	807	LSE
05:45:20	5702.0	5	AT	5702.0	5706.0	Sell		50,772	806	LSE
05:45:20	5702.0	36	AT	5702.0	5706.0	Sell		50,767	805	LSE
05:44:38	5704.0	4	AT	5704.0	5706.0	Sell		50,731	804	LSE
05:43:27	5702.0	48	O	5700.0	5704.0			50,727	803	LSE
05:43:27	5702.0	2	AT	5702.0	5706.0	Sell		50,679	802	LSE
05:43:27	5702.0	3	AT	5702.0	5706.0	Sell		50,677	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions