Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,688.00

-12.00

(-0.21%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:19-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:18	5696.0	39	AT	5696.0	5700.0	Sell		47,608	751	LSE
05:19:18	5696.0	3	AT	5696.0	5700.0	Sell		47,569	750	LSE
05:15:18	5694.0	37	AT	5694.0	5698.0	Sell		47,566	749	LSE
05:15:18	5694.0	46	AT	5694.0	5698.0	Sell		47,529	748	LSE
05:15:17	5696.0	7	AT	5696.0	5700.0	Sell		47,483	747	LSE
05:15:17	5696.0	8	AT	5696.0	5700.0	Sell		47,476	746	LSE
05:15:17	5696.0	40	AT	5696.0	5700.0	Sell		47,468	745	LSE
05:14:46	5698.8	110	O	5696.0	5700.0	Buy		47,428	744	LSE
05:14:37	5698.0	102	AT	5696.0	5698.0	Buy		47,318	743	LSE
05:14:37	5698.0	57	AT	5696.0	5698.0	Buy		47,216	742	LSE
05:14:37	5698.0	115	AT	5696.0	5698.0	Buy		47,159	741	LSE
05:14:37	5698.0	69	AT	5696.0	5698.0	Buy		47,044	740	LSE
05:14:37	5696.0	143	AT	5694.0	5696.0	Buy		46,975	739	LSE
05:14:02	5694.0	21	AT	5694.0	5696.0	Sell		46,832	738	LSE
05:14:02	5694.0	41	AT	5694.0	5696.0	Sell		46,811	737	LSE
05:13:38	5696.0	1	AT	5696.0	5700.0	Sell		46,770	736	LSE
05:13:38	5696.0	80	AT	5696.0	5700.0	Sell		46,769	735	LSE
05:13:38	5698.0	69	AT	5698.0	5700.0	Sell		46,689	734	LSE
05:13:32	5696.0	28	AT	5696.0	5700.0	Sell		46,620	733	LSE
05:13:32	5696.0	22	AT	5696.0	5700.0	Sell		46,592	732	LSE
05:13:32	5696.0	45	AT	5696.0	5700.0	Sell		46,570	731	LSE
05:13:29	5698.0	6	AT	5698.0	5700.0	Sell		46,525	730	LSE
05:13:29	5698.0	38	AT	5698.0	5700.0	Sell		46,519	729	LSE
05:11:32	5700.0	24	AT	5700.0	5704.0	Sell		46,481	728	LSE
05:11:32	5700.0	21	AT	5700.0	5704.0	Sell		46,457	727	LSE
05:11:32	5700.0	37	AT	5700.0	5704.0	Sell		46,436	726	LSE
05:11:24	5703.8	8	O	5700.0	5706.0	Buy		46,399	725	LSE
05:10:22	5700.0	20	AT	5700.0	5704.0	Sell		46,391	724	LSE
05:09:00	5700.0	44	AT	5698.0	5700.0	Buy		46,371	723	LSE
05:07:32	5698.0	2	AT	5698.0	5700.0	Sell		46,327	722	LSE
05:07:32	5700.0	5	AT	5700.0	5702.0	Sell		46,325	721	LSE
05:07:32	5700.0	5	AT	5700.0	5702.0	Sell		46,320	720	LSE
05:07:32	5700.0	26	AT	5700.0	5702.0	Sell		46,315	719	LSE
05:06:58	5700.0	102	AT	5698.0	5700.0	Buy		46,289	718	LSE
05:06:58	5700.0	141	AT	5698.0	5700.0	Buy		46,187	717	LSE
05:06:58	5700.0	49	AT	5698.0	5700.0	Buy		46,046	716	LSE
05:06:58	5700.0	57	AT	5698.0	5700.0	Buy		45,997	715	LSE
05:06:07	5698.197	114	O	5694.0	5700.0	Buy		45,940	714	LSE
05:06:01	5698.0	102	AT	5694.0	5698.0	Buy		45,826	713	LSE
05:05:52	5698.0	44	AT	5698.0	5700.0	Sell		45,724	712	LSE
05:05:52	5698.0	59	AT	5698.0	5700.0	Sell		45,680	711	LSE
05:05:46	5701.99	2	O	5698.0	5702.0	Buy		45,621	710	LSE
05:05:45	5700.0	5	AT	5700.0	5702.0	Sell		45,619	709	LSE
05:05:45	5700.0	68	AT	5700.0	5702.0	Sell		45,614	708	LSE
05:05:45	5700.0	5	AT	5700.0	5702.0	Sell		45,546	707	LSE
05:05:45	5700.0	36	AT	5700.0	5702.0	Sell		45,541	706	LSE
05:05:45	5700.0	44	AT	5700.0	5702.0	Sell		45,505	705	LSE
05:05:22	5702.0	14	AT	5702.0	5704.0	Sell		45,461	704	LSE
05:05:22	5702.0	131	AT	5702.0	5704.0	Sell		45,447	703	LSE
05:00:44	5702.0	22	O	5698.0	5702.0	Buy		45,316	702	LSE
05:00:43	5700.0	102	AT	5696.0	5700.0	Buy		45,294	701	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions