Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,688.00

-12.00

(-0.21%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:07-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:20	5700.0	65	AT	5698.0	5700.0	Buy		55,818	901	LSE
06:07:20	5700.0	24	AT	5698.0	5700.0	Buy		55,753	900	LSE
06:07:20	5700.0	66	AT	5698.0	5700.0	Buy		55,729	899	LSE
06:07:05	5700.0	51	AT	5700.0	5702.0	Sell		55,663	898	LSE
06:07:05	5700.0	26	AT	5700.0	5702.0	Sell		55,612	897	LSE
06:07:05	5700.0	44	AT	5700.0	5702.0	Sell		55,586	896	LSE
06:07:05	5700.0	41	AT	5700.0	5702.0	Sell		55,542	895	LSE
06:07:05	5700.0	50	AT	5700.0	5702.0	Sell		55,501	894	LSE
06:07:05	5700.0	62	AT	5700.0	5702.0	Sell		55,451	893	LSE
06:07:05	5704.0	2	O	5700.0	5704.0	Buy		55,389	892	LSE
06:07:04	5702.0	50	AT	5702.0	5704.0	Sell		55,387	891	LSE
06:07:04	5702.0	28	AT	5702.0	5704.0	Sell		55,337	890	LSE
06:07:04	5702.0	70	AT	5702.0	5704.0	Sell		55,309	889	LSE
06:07:04	5704.0	22	AT	5700.0	5704.0	Buy		55,239	888	LSE
06:07:04	5704.0	51	AT	5700.0	5704.0	Buy		55,217	887	LSE
06:07:04	5704.0	58	AT	5700.0	5704.0	Buy		55,166	886	LSE
06:07:04	5704.0	7	O	5700.0	5704.0	Buy		55,108	885	LSE
06:07:00	5702.0	22	AT	5700.0	5702.0	Buy		55,101	884	LSE
06:07:00	5700.0	26	AT	5696.0	5700.0	Buy		55,079	883	LSE
06:06:28	5698.0	84	AT	5696.0	5698.0	Buy		55,053	882	LSE
06:06:28	5698.0	18	AT	5696.0	5698.0	Buy		54,969	881	LSE
06:06:28	5698.0	65	AT	5696.0	5698.0	Buy		54,951	880	LSE
06:06:28	5698.0	111	AT	5696.0	5698.0	Buy		54,886	879	LSE
06:05:41	5697.8	2	O	5694.0	5698.0	Buy		54,775	878	LSE
06:03:44	5696.0	59	AT	5694.0	5696.0	Buy		54,773	877	LSE
06:03:44	5696.0	37	AT	5694.0	5696.0	Buy		54,714	876	LSE
06:03:44	5696.0	65	AT	5694.0	5696.0	Buy		54,677	875	LSE
06:02:07	5694.601	173	O	5694.0	5696.0	Sell		54,612	874	LSE
06:01:30	5694.0	16	AT	5692.0	5694.0	Buy		54,439	873	LSE
06:01:22	5694.0	36	AT	5694.0	5696.0	Sell		54,423	872	LSE
06:01:22	5694.0	3	AT	5694.0	5696.0	Sell		54,387	871	LSE
06:01:22	5694.0	36	AT	5694.0	5696.0	Sell		54,384	870	LSE
06:01:07	5696.0	66	AT	5696.0	5698.0	Sell		54,348	869	LSE
06:01:07	5696.0	51	AT	5694.0	5696.0	Buy		54,282	868	LSE
06:00:44	5693.343	37	O	5692.0	5696.0	Sell		54,231	867	LSE
06:00:03	5694.0	10	AT	5692.0	5694.0	Buy		54,194	866	LSE
06:00:03	5694.0	50	AT	5692.0	5694.0	Buy		54,184	865	LSE
05:58:21	5692.0	62	AT	5690.0	5692.0	Buy		54,134	864	LSE
05:57:27	5692.0	53	AT	5690.0	5692.0	Buy		54,072	863	LSE
05:57:27	5692.0	43	AT	5692.0	5694.0	Sell		54,019	862	LSE
05:57:27	5692.0	89	AT	5692.0	5694.0	Sell		53,976	861	LSE
05:56:34	5694.0	102	AT	5692.0	5694.0	Buy		53,887	860	LSE
05:56:34	5694.0	79	AT	5692.0	5694.0	Buy		53,785	859	LSE
05:56:34	5694.0	90	AT	5692.0	5694.0	Buy		53,706	858	LSE
05:56:34	5694.0	31	AT	5692.0	5694.0	Buy		53,616	857	LSE
05:56:34	5694.0	9	AT	5692.0	5694.0	Buy		53,585	856	LSE
05:55:14	5694.0	31	AT	5692.0	5694.0	Buy		53,576	855	LSE
05:55:10	5694.0	34	AT	5692.0	5694.0	Buy		53,545	854	LSE
05:55:10	5694.0	102	AT	5692.0	5694.0	Buy		53,511	853	LSE
05:55:10	5694.0	216	AT	5692.0	5694.0	Buy		53,409	852	LSE
05:55:06	5692.0	34	AT	5690.0	5692.0	Buy		53,193	851	LSE

XEMBUE2CUSDINAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions