Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,688.00

-12.00

(-0.21%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (07:30-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:07	5698.0	6	AT	5698.0	5700.0	Sell		70,562	1151	LSE
07:28:35	5698.0	63	AT	5698.0	5700.0	Sell		70,556	1150	LSE
07:28:35	5698.0	46	AT	5698.0	5700.0	Sell		70,493	1149	LSE
07:28:27	5700.0	5	AT	5700.0	5702.0	Sell		70,447	1148	LSE
07:28:27	5700.0	63	AT	5700.0	5702.0	Sell		70,442	1147	LSE
07:28:27	5700.0	17	AT	5700.0	5702.0	Sell		70,379	1146	LSE
07:28:27	5700.0	14	AT	5700.0	5702.0	Sell		70,362	1145	LSE
07:28:04	5702.0	7	AT	5702.0	5704.0	Sell		70,348	1144	LSE
07:28:04	5702.0	8	AT	5702.0	5704.0	Sell		70,341	1143	LSE
07:28:04	5702.0	38	AT	5702.0	5704.0	Sell		70,333	1142	LSE
07:28:04	5702.0	10	AT	5702.0	5704.0	Sell		70,295	1141	LSE
07:20:30	5702.0	67	AT	5700.0	5702.0	Buy		70,285	1140	LSE
07:20:30	5702.0	102	AT	5700.0	5702.0	Buy		70,218	1139	LSE
07:19:59	5700.0	70	AT	5698.0	5700.0	Buy		70,116	1138	LSE
07:19:26	5701.72	215	O	5698.0	5702.0	Buy		70,046	1137	LSE
07:19:12	5700.0	68	AT	5700.0	5702.0	Sell		69,831	1136	LSE
07:18:41	5700.0	48	AT	5698.0	5700.0	Buy		69,763	1135	LSE
07:18:41	5700.0	5	AT	5698.0	5700.0	Buy		69,715	1134	LSE
07:18:41	5700.0	98	AT	5698.0	5700.0	Buy		69,710	1133	LSE
07:18:41	5700.0	102	AT	5698.0	5700.0	Buy		69,612	1132	LSE
07:18:41	5698.0	68	AT	5698.0	5700.0	Sell		69,510	1131	LSE
07:17:41	5698.8	140	O	5696.0	5700.0	Buy		69,442	1130	LSE
07:17:30	5698.0	46	AT	5698.0	5700.0	Sell		69,302	1129	LSE
07:17:27	5700.0	163	AT	5700.0	5702.0	Sell		69,256	1128	LSE
07:17:27	5700.0	12	AT	5700.0	5702.0	Sell		69,093	1127	LSE
07:17:27	5700.0	36	AT	5700.0	5702.0	Sell		69,081	1126	LSE
07:17:27	5700.0	43	AT	5700.0	5702.0	Sell		69,045	1125	LSE
07:16:37	5702.0	159	AT	5700.0	5702.0	Buy		69,002	1124	LSE
07:16:37	5702.0	30	AT	5700.0	5702.0	Buy		68,843	1123	LSE
07:16:37	5702.0	102	AT	5700.0	5702.0	Buy		68,813	1122	LSE
07:16:37	5702.0	68	AT	5700.0	5702.0	Buy		68,711	1121	LSE
07:15:14	5702.0	6	AT	5702.0	5704.0	Sell		68,643	1120	LSE
07:15:14	5702.0	44	AT	5702.0	5704.0	Sell		68,637	1119	LSE
07:14:33	5704.0	527	O	5702.0	5704.0	Buy		68,593	1118	LSE
07:14:31	5702.774	42	O	5702.0	5704.0	Sell		68,066	1117	LSE
07:14:24	5704.0	62	AT	5702.0	5704.0	Buy		68,024	1116	LSE
07:14:24	5704.0	62	AT	5702.0	5704.0	Buy		67,962	1115	LSE
07:14:24	5704.0	157	AT	5702.0	5704.0	Buy		67,900	1114	LSE
07:14:24	5704.0	52	AT	5702.0	5704.0	Buy		67,743	1113	LSE
07:14:04	5704.0	1	AT	5704.0	5706.0	Sell		67,691	1112	LSE
07:14:04	5704.0	36	AT	5704.0	5706.0	Sell		67,690	1111	LSE
07:14:04	5704.0	117	AT	5704.0	5706.0	Sell		67,654	1110	LSE
07:14:04	5704.0	8	AT	5704.0	5706.0	Sell		67,537	1109	LSE
07:14:04	5704.0	46	AT	5704.0	5706.0	Sell		67,529	1108	LSE
07:12:20	5706.0	30	AT	5704.0	5706.0	Buy		67,483	1107	LSE
07:12:20	5706.0	38	AT	5704.0	5706.0	Buy		67,453	1106	LSE
07:12:20	5706.0	32	AT	5706.0	5708.0	Sell		67,415	1105	LSE
07:12:20	5706.0	32	AT	5704.0	5706.0	Buy		67,383	1104	LSE
07:12:20	5706.0	2	AT	5704.0	5706.0	Buy		67,351	1103	LSE
07:12:20	5706.0	61	AT	5704.0	5706.0	Buy		67,349	1102	LSE
07:10:34	5704.0	83	O	5704.0	5706.0	Sell		67,288	1101	LSE

BNP Paribas Issuance

France Emprunt D etat Oa...

A Soriano Corporation AN... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions