Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,556.00

-4.00

(-0.07%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (10:50-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:22	5666.0	70	AT	5666.0	5668.0	Sell		369,826	2651	LSE
10:50:22	5666.0	47	AT	5666.0	5668.0	Sell		369,756	2650	LSE
10:50:22	5666.0	150	AT	5666.0	5668.0	Sell		369,709	2649	LSE
10:50:22	5666.0	75	AT	5666.0	5668.0	Sell		369,559	2648	LSE
10:49:30	5668.0	23	AT	5666.0	5668.0	Buy		369,484	2647	LSE
10:49:30	5668.0	42	AT	5666.0	5668.0	Buy		369,461	2646	LSE
10:49:30	5666.0	75	AT	5666.0	5668.0	Sell		369,419	2645	LSE
10:49:27	5666.0	52	AT	5666.0	5668.0	Sell		369,344	2644	LSE
10:49:27	5666.0	197	AT	5664.0	5666.0	Buy		369,292	2643	LSE
10:49:27	5666.0	16	AT	5664.0	5666.0	Buy		369,095	2642	LSE
10:49:27	5666.0	36	AT	5664.0	5666.0	Buy		369,079	2641	LSE
10:49:27	5666.0	201	AT	5664.0	5666.0	Buy		369,043	2640	LSE
10:49:27	5666.0	12	AT	5664.0	5666.0	Buy		368,842	2639	LSE
10:49:26	5663.667	705	O	5664.0	5666.0	Sell		368,830	2638	LSE
10:48:09	5664.0	82	AT	5662.0	5664.0	Buy		368,125	2637	LSE
10:47:37	5662.0	52	AT	5660.0	5662.0	Buy		368,043	2636	LSE
10:47:37	5662.0	52	AT	5660.0	5662.0	Buy		367,991	2635	LSE
10:47:37	5662.0	60	AT	5662.0	5664.0	Sell		367,939	2634	LSE
10:47:37	5662.0	55	AT	5662.0	5664.0	Sell		367,879	2633	LSE
10:47:37	5662.0	22	AT	5662.0	5664.0	Sell		367,824	2632	LSE
10:47:37	5662.0	65	AT	5662.0	5664.0	Sell		367,802	2631	LSE
10:47:35	5664.0	21	AT	5660.0	5664.0	Buy		367,737	2630	LSE
10:47:35	5664.0	75	AT	5660.0	5664.0	Buy		367,716	2629	LSE
10:47:35	5662.0	177	AT	5660.0	5662.0	Buy		367,641	2628	LSE
10:47:32	5660.0	53	AT	5658.0	5660.0	Buy		367,464	2627	LSE
10:46:48	5658.0	32	AT	5656.0	5658.0	Buy		367,411	2626	LSE
10:46:41	5656.0	32	AT	5654.0	5656.0	Buy		367,379	2625	LSE
10:46:18	5656.0	20	AT	5652.0	5656.0	Buy		367,347	2624	LSE
10:46:18	5656.0	29	AT	5652.0	5656.0	Buy		367,327	2623	LSE
10:46:18	5654.0	35	AT	5654.0	5656.0	Sell		367,298	2622	LSE
10:46:18	5654.0	28	AT	5652.0	5654.0	Buy		367,263	2621	LSE
10:46:18	5654.0	47	AT	5654.0	5656.0	Sell		367,235	2620	LSE
10:46:18	5654.0	176	AT	5654.0	5656.0	Sell		367,188	2619	LSE
10:46:18	5654.0	52	AT	5654.0	5656.0	Sell		367,012	2618	LSE
10:46:18	5654.0	59	AT	5654.0	5656.0	Sell		366,960	2617	LSE
10:45:53	5656.0	63	AT	5654.0	5656.0	Buy		366,901	2616	LSE
10:45:52	5656.0	27	AT	5654.0	5658.0			366,838	2615	LSE
10:45:52	5656.0	202	AT	5654.0	5656.0	Buy		366,811	2614	LSE
10:45:52	5656.0	25	AT	5654.0	5658.0			366,609	2613	LSE
10:45:52	5656.0	202	AT	5654.0	5656.0	Buy		366,584	2612	LSE
10:45:52	5656.0	27	AT	5654.0	5656.0	Buy		366,382	2611	LSE
10:45:52	5656.0	19	AT	5654.0	5656.0	Buy		366,355	2610	LSE
10:45:52	5656.0	24	AT	5654.0	5656.0	Buy		366,336	2609	LSE
10:45:16	5654.0	52	AT	5652.0	5654.0	Buy		366,312	2608	LSE
10:45:16	5654.0	37	AT	5652.0	5654.0	Buy		366,260	2607	LSE
10:45:01	5654.0	38	AT	5654.0	5656.0	Sell		366,223	2606	LSE
10:45:01	5654.0	60	AT	5654.0	5656.0	Sell		366,185	2605	LSE
10:45:01	5654.0	42	AT	5654.0	5656.0	Sell		366,125	2604	LSE
10:45:00	5656.0	55	AT	5656.0	5658.0	Sell		366,083	2603	LSE
10:44:59	5658.0	54	AT	5656.0	5658.0	Buy		366,028	2602	LSE
10:44:59	5656.0	67	AT	5654.0	5656.0	Buy		365,974	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions