Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,688.00

-12.00

(-0.21%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (10:12-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:00	5652.0	45	AT	5652.0	5654.0	Sell		123,952	2201	LSE
10:12:00	5652.0	7	AT	5652.0	5654.0	Sell		123,907	2200	LSE
10:11:50	5654.0	37	AT	5652.0	5654.0	Buy		123,900	2199	LSE
10:11:50	5654.0	116	AT	5652.0	5654.0	Buy		123,863	2198	LSE
10:11:15	5652.0	74	AT	5648.0	5652.0	Buy		123,747	2197	LSE
10:10:45	5650.0	228	AT	5648.0	5650.0	Buy		123,673	2196	LSE
10:10:45	5650.0	22	AT	5648.0	5650.0	Buy		123,445	2195	LSE
10:10:45	5650.0	228	AT	5648.0	5650.0	Buy		123,423	2194	LSE
10:10:45	5650.0	54	AT	5648.0	5650.0	Buy		123,195	2193	LSE
10:10:30	5648.0	76	AT	5646.0	5648.0	Buy		123,141	2192	LSE
10:10:03	5648.0	70	AT	5648.0	5650.0	Sell		123,065	2191	LSE
10:10:03	5648.0	23	AT	5646.0	5648.0	Buy		122,995	2190	LSE
10:09:51	5648.0	20	AT	5644.0	5648.0	Buy		122,972	2189	LSE
10:09:51	5648.0	89	AT	5644.0	5648.0	Buy		122,952	2188	LSE
10:09:49	5646.0	69	AT	5644.0	5646.0	Buy		122,863	2187	LSE
10:09:49	5646.0	70	AT	5644.0	5646.0	Buy		122,794	2186	LSE
10:09:49	5646.0	60	AT	5646.0	5648.0	Sell		122,724	2185	LSE
10:09:49	5646.0	60	AT	5646.0	5648.0	Sell		122,664	2184	LSE
10:09:49	5646.0	200	AT	5644.0	5646.0	Buy		122,604	2183	LSE
10:09:43	5646.0	22	AT	5644.0	5646.0	Buy		122,404	2182	LSE
10:09:42	5646.0	27	AT	5646.0	5650.0	Sell		122,382	2181	LSE
10:09:42	5646.0	79	AT	5646.0	5650.0	Sell		122,355	2180	LSE
10:09:42	5646.0	50	AT	5646.0	5650.0	Sell		122,276	2179	LSE
10:09:42	5646.0	11	AT	5646.0	5650.0	Sell		122,226	2178	LSE
10:09:42	5646.0	49	AT	5646.0	5650.0	Sell		122,215	2177	LSE
10:09:42	5648.0	21	AT	5646.0	5648.0	Buy		122,166	2176	LSE
10:09:29	5650.0	21	AT	5648.0	5650.0	Buy		122,145	2175	LSE
10:09:27	5650.0	76	AT	5648.0	5650.0	Buy		122,124	2174	LSE
10:09:27	5650.0	80	AT	5648.0	5650.0	Buy		122,048	2173	LSE
10:09:27	5650.0	34	AT	5648.0	5650.0	Buy		121,968	2172	LSE
10:09:25	5648.0	76	AT	5644.0	5648.0	Buy		121,934	2171	LSE
10:09:22	5648.8	40	O	5646.0	5650.0	Buy		121,858	2170	LSE
10:09:19	5650.0	44	AT	5650.0	5652.0	Sell		121,818	2169	LSE
10:09:10	5650.0	7	AT	5650.0	5652.0	Sell		121,774	2168	LSE
10:09:10	5650.0	45	AT	5650.0	5652.0	Sell		121,767	2167	LSE
10:09:10	5650.0	41	AT	5650.0	5652.0	Sell		121,722	2166	LSE
10:09:06	5652.0	50	AT	5652.0	5654.0	Sell		121,681	2165	LSE
10:08:55	5654.0	4	AT	5652.0	5654.0	Buy		121,631	2164	LSE
10:08:55	5654.0	48	AT	5652.0	5654.0	Buy		121,627	2163	LSE
10:08:40	5656.0	20	AT	5656.0	5658.0	Sell		121,579	2162	LSE
10:08:40	5656.0	13	AT	5656.0	5658.0	Sell		121,559	2161	LSE
10:08:40	5656.0	7	AT	5656.0	5658.0	Sell		121,546	2160	LSE
10:08:40	5656.0	33	AT	5656.0	5658.0	Sell		121,539	2159	LSE
10:08:24	5658.0	44	AT	5658.0	5660.0	Sell		121,506	2158	LSE
10:08:24	5658.0	33	AT	5658.0	5660.0	Sell		121,462	2157	LSE
10:08:16	5660.0	36	AT	5660.0	5662.0	Sell		121,429	2156	LSE
10:08:16	5660.0	42	AT	5660.0	5662.0	Sell		121,393	2155	LSE
10:08:16	5660.0	41	AT	5660.0	5662.0	Sell		121,351	2154	LSE
10:08:11	5662.0	40	AT	5662.0	5664.0	Sell		121,310	2153	LSE
10:08:11	5662.0	49	AT	5662.0	5664.0	Sell		121,270	2152	LSE
10:08:11	5662.0	49	AT	5662.0	5664.0	Sell		121,221	2151	LSE

BNP Paribas Issuance

BNP Paribas Issuance

DIFN28F31 - 07/2028

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions