Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,688.00

-12.00

(-0.21%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:00-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:43	5700.0	102	AT	5696.0	5700.0	Buy		45,294	701	LSE
04:58:33	5696.0	85	AT	5696.0	5700.0	Sell		45,192	700	LSE
04:58:33	5696.0	32	AT	5696.0	5700.0	Sell		45,107	699	LSE
04:58:33	5696.0	6	AT	5696.0	5700.0	Sell		45,075	698	LSE
04:58:33	5696.0	52	AT	5696.0	5700.0	Sell		45,069	697	LSE
04:58:07	5698.0	20	AT	5698.0	5700.0	Sell		45,017	696	LSE
04:58:07	5698.0	52	AT	5698.0	5700.0	Sell		44,997	695	LSE
04:58:07	5698.0	57	AT	5698.0	5700.0	Sell		44,945	694	LSE
04:58:07	5698.0	76	AT	5694.0	5698.0	Buy		44,888	693	LSE
04:58:07	5698.0	141	AT	5694.0	5698.0	Buy		44,812	692	LSE
04:58:07	5698.0	102	AT	5694.0	5698.0	Buy		44,671	691	LSE
04:58:03	5696.0	102	AT	5692.0	5696.0	Buy		44,569	690	LSE
04:58:03	5696.0	168	AT	5692.0	5696.0	Buy		44,467	689	LSE
04:58:03	5694.0	8	AT	5694.0	5696.0	Sell		44,299	688	LSE
04:58:03	5694.0	5	AT	5694.0	5696.0	Sell		44,291	687	LSE
04:58:03	5694.0	31	AT	5694.0	5696.0	Sell		44,286	686	LSE
04:58:03	5694.0	1	AT	5694.0	5698.0	Sell		44,255	685	LSE
04:58:03	5694.0	9	AT	5694.0	5698.0	Sell		44,254	684	LSE
04:58:03	5694.0	6	AT	5694.0	5698.0	Sell		44,245	683	LSE
04:57:35	5694.0	1	O	5694.0	5698.0	Sell		44,239	682	LSE
04:57:31	5694.0	3	O	5694.0	5698.0	Sell		44,238	681	LSE
04:57:05	5695.2	2	O	5694.0	5698.0	Sell		44,235	680	LSE
04:56:38	5698.0	2	AT	5698.0	5700.0	Sell		44,233	679	LSE
04:56:38	5698.0	50	AT	5698.0	5700.0	Sell		44,231	678	LSE
04:56:38	5698.0	5	AT	5698.0	5702.0	Sell		44,181	677	LSE
04:56:38	5698.0	5	AT	5698.0	5702.0	Sell		44,176	676	LSE
04:56:38	5698.0	41	AT	5698.0	5702.0	Sell		44,171	675	LSE
04:56:16	5700.0	48	AT	5700.0	5702.0	Sell		44,130	674	LSE
04:56:06	5700.798	105	O	5698.0	5702.0	Buy		44,082	673	LSE
04:55:24	5700.0	6	AT	5700.0	5704.0	Sell		43,977	672	LSE
04:55:24	5700.0	1	AT	5700.0	5704.0	Sell		43,971	671	LSE
04:55:18	5702.0	10	AT	5702.0	5704.0	Sell		43,970	670	LSE
04:55:18	5702.0	5	AT	5702.0	5704.0	Sell		43,960	669	LSE
04:55:18	5702.0	39	AT	5702.0	5704.0	Sell		43,955	668	LSE
04:55:18	5702.0	60	AT	5702.0	5704.0	Sell		43,916	667	LSE
04:55:18	5702.0	5	AT	5702.0	5704.0	Sell		43,856	666	LSE
04:53:33	5702.999	15	O	5702.0	5706.0	Sell		43,851	665	LSE
04:52:24	5702.0	9	AT	5700.0	5702.0	Buy		43,836	664	LSE
04:52:24	5702.0	80	AT	5700.0	5702.0	Buy		43,827	663	LSE
04:52:24	5702.0	46	AT	5702.0	5704.0	Sell		43,747	662	LSE
04:52:24	5702.0	32	AT	5702.0	5706.0	Sell		43,701	661	LSE
04:52:24	5702.0	22	AT	5702.0	5706.0	Sell		43,669	660	LSE
04:52:24	5702.0	57	AT	5702.0	5706.0	Sell		43,647	659	LSE
04:52:24	5704.0	50	AT	5704.0	5706.0	Sell		43,590	658	LSE
04:52:21	5706.0	39	AT	5706.0	5712.0	Sell		43,540	657	LSE
04:52:21	5706.0	38	AT	5706.0	5712.0	Sell		43,501	656	LSE
04:52:21	5706.0	25	AT	5706.0	5712.0	Sell		43,463	655	LSE
04:52:21	5706.0	44	AT	5706.0	5712.0	Sell		43,438	654	LSE
04:52:21	5706.0	36	AT	5706.0	5712.0	Sell		43,394	653	LSE
04:52:21	5706.0	51	AT	5706.0	5712.0	Sell		43,358	652	LSE
04:52:21	5706.0	70	AT	5706.0	5712.0	Sell		43,307	651	LSE

Bnp Paribas Issuance

Newday Fmi 26 A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions