Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,536.00

-20.00

( -0.36% )

Updated: 08:34:24

Delayed by 15 minutes

Trade 401 - 351 (03:53-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:59	5694.0	1	AT	5694.0	5698.0	Sell		32,065	401	LSE
03:53:59	5694.0	6	AT	5694.0	5698.0	Sell		32,064	400	LSE
03:53:59	5694.0	33	AT	5694.0	5698.0	Sell		32,058	399	LSE
03:53:59	5694.0	2	AT	5694.0	5698.0	Sell		32,025	398	LSE
03:53:59	5694.0	20	AT	5694.0	5698.0	Sell		32,023	397	LSE
03:52:41	5696.0	6	AT	5696.0	5698.0	Sell		32,003	396	LSE
03:52:41	5696.0	5	AT	5696.0	5698.0	Sell		31,997	395	LSE
03:52:41	5696.0	41	AT	5696.0	5698.0	Sell		31,992	394	LSE
03:52:17	5698.0	12	AT	5698.0	5700.0	Sell		31,951	393	LSE
03:52:17	5698.0	6	AT	5698.0	5700.0	Sell		31,939	392	LSE
03:52:10	5698.0	248	AT	5696.0	5698.0	Buy		31,933	391	LSE
03:52:10	5698.0	57	AT	5696.0	5698.0	Buy		31,685	390	LSE
03:51:09	5696.0	34	AT	5696.0	5700.0	Sell		31,628	389	LSE
03:51:09	5696.0	36	AT	5696.0	5700.0	Sell		31,594	388	LSE
03:51:09	5696.0	18	AT	5696.0	5700.0	Sell		31,558	387	LSE
03:50:09	5694.0	50	AT	5690.0	5694.0	Buy		31,540	386	LSE
03:50:09	5694.0	53	AT	5690.0	5694.0	Buy		31,490	385	LSE
03:50:09	5694.0	46	AT	5690.0	5694.0	Buy		31,437	384	LSE
03:50:00	5694.0	102	AT	5690.0	5694.0	Buy		31,391	383	LSE
03:49:56	5692.0	50	AT	5688.0	5692.0	Buy		31,289	382	LSE
03:49:56	5692.0	70	AT	5688.0	5692.0	Buy		31,239	381	LSE
03:49:55	5692.0	9	AT	5692.0	5694.0	Sell		31,169	380	LSE
03:49:28	5694.0	44	AT	5694.0	5696.0	Sell		31,160	379	LSE
03:49:28	5694.0	2	AT	5694.0	5696.0	Sell		31,116	378	LSE
03:49:28	5696.0	40	AT	5696.0	5700.0	Sell		31,114	377	LSE
03:49:28	5696.0	3	AT	5696.0	5700.0	Sell		31,074	376	LSE
03:49:28	5696.0	5	AT	5696.0	5700.0	Sell		31,071	375	LSE
03:49:02	5698.0	15	AT	5698.0	5700.0	Sell		31,066	374	LSE
03:48:55	5698.0	39	AT	5698.0	5702.0	Sell		31,051	373	LSE
03:48:55	5698.0	15	AT	5698.0	5702.0	Sell		31,012	372	LSE
03:48:55	5700.0	245	AT	5696.0	5700.0	Buy		30,997	371	LSE
03:48:55	5698.0	15	AT	5698.0	5700.0	Sell		30,752	370	LSE
03:48:44	5696.0	1	O	5696.0	5700.0	Sell		30,737	369	LSE
03:48:23	5698.022	322	O	5696.0	5700.0	Buy		30,736	368	LSE
03:48:12	5698.0	56	AT	5696.0	5698.0	Buy		30,414	367	LSE
03:47:59	5698.0	146	O	5696.0	5698.0	Buy		30,358	366	LSE
03:47:59	5698.0	5	AT	5698.0	5700.0	Sell		30,212	365	LSE
03:47:59	5698.0	1	AT	5698.0	5700.0	Sell		30,207	364	LSE
03:47:59	5698.0	74	AT	5698.0	5700.0	Sell		30,206	363	LSE
03:47:45	5700.0	15	AT	5700.0	5702.0	Sell		30,132	362	LSE
03:47:45	5700.0	102	AT	5698.0	5700.0	Buy		30,117	361	LSE
03:47:45	5700.0	84	AT	5698.0	5700.0	Buy		30,015	360	LSE
03:47:45	5700.0	230	AT	5698.0	5700.0	Buy		29,931	359	LSE
03:47:45	5700.0	70	AT	5698.0	5700.0	Buy		29,701	358	LSE
03:47:45	5698.0	70	AT	5696.0	5698.0	Buy		29,631	357	LSE
03:47:45	5698.0	39	AT	5696.0	5698.0	Buy		29,561	356	LSE
03:47:45	5698.0	44	AT	5696.0	5698.0	Buy		29,522	355	LSE
03:47:14	5696.0	102	AT	5692.0	5696.0	Buy		29,478	354	LSE
03:47:14	5696.0	26	AT	5692.0	5696.0	Buy		29,376	353	LSE
03:47:14	5696.0	57	AT	5692.0	5696.0	Buy		29,350	352	LSE
03:47:14	5694.0	59	AT	5690.0	5694.0	Buy		29,293	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions